iifl-logo

Pritika Auto Industries Ltd Historical Data

19.4
(-1.97%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pritika Auto Industries Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

18.17

18.818.1718.581,26130,93,259.021,20,227

10-Jun-2025

18.5

18.818.518.561,47729,34,247.6996,626

11-Jun-2025

18.5

19.618.4219.322,28493,63,395.552,84,922

12-Jun-2025

19.7

19.8218.7218.821,69940,69,715.41,17,357

13-Jun-2025

18.05

18.6717.9918.232,56243,77,432.521,39,446

16-Jun-2025

18.01

18.517.617.971,61432,91,039.241,03,689

17-Jun-2025

17.81

18.2817.6817.721,50227,38,384.111,05,355

18-Jun-2025

17.89

17.9117.5717.741,00813,75,153.1250,971

19-Jun-2025

17.74

17.8817.1717.211,34516,31,229.2463,853

20-Jun-2025

17

17.791717.5489611,29,119.2630,036

23-Jun-2025

17

17.6416.9517.381,13617,06,853.8356,076

24-Jun-2025

17.5

18.1817.517.7594121,87,211.7674,971

25-Jun-2025

17.79

18.3617.7918.2475118,65,889.1966,058

26-Jun-2025

18.79

18.7917.9218.141,12519,64,244.5567,362

27-Jun-2025

18.3

18.4918.0118.1463611,56,550.6340,041

30-Jun-2025

18.2

19.2318.1518.662,16351,71,161.611,48,590

01-Jul-2025

18.75

19.9718.6719.814,1681,42,45,018.594,36,179

02-Jul-2025

20

20.4619.7120.12,51087,22,750.262,56,678

03-Jul-2025

20.09

20.0919.6519.7987026,92,323.8498,524

04-Jul-2025

19.79

19.7919.2119.496021,44,340.6875,971

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.