Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹18.76

(-0.53%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	18.17	18.8	18.17	18.58	1,261	30,93,259.02	1,20,227
10-Jun-2025	18.5	18.8	18.5	18.56	1,477	29,34,247.69	96,626
11-Jun-2025	18.5	19.6	18.42	19.32	2,284	93,63,395.55	2,84,922
12-Jun-2025	19.7	19.82	18.72	18.82	1,699	40,69,715.4	1,17,357
13-Jun-2025	18.05	18.67	17.99	18.23	2,562	43,77,432.52	1,39,446
16-Jun-2025	18.01	18.5	17.6	17.97	1,614	32,91,039.24	1,03,689
17-Jun-2025	17.81	18.28	17.68	17.72	1,502	27,38,384.11	1,05,355
18-Jun-2025	17.89	17.91	17.57	17.74	1,008	13,75,153.12	50,971
19-Jun-2025	17.74	17.88	17.17	17.21	1,345	16,31,229.24	63,853
20-Jun-2025	17	17.79	17	17.54	896	11,29,119.26	30,036
23-Jun-2025	17	17.64	16.95	17.38	1,136	17,06,853.83	56,076
24-Jun-2025	17.5	18.18	17.5	17.75	941	21,87,211.76	74,971
25-Jun-2025	17.79	18.36	17.79	18.24	751	18,65,889.19	66,058
26-Jun-2025	18.79	18.79	17.92	18.14	1,125	19,64,244.55	67,362
27-Jun-2025	18.3	18.49	18.01	18.14	636	11,56,550.63	40,041
30-Jun-2025	18.2	19.23	18.15	18.66	2,163	51,71,161.61	1,48,590
01-Jul-2025	18.75	19.97	18.67	19.81	4,168	1,42,45,018.59	4,36,179
02-Jul-2025	20	20.46	19.71	20.1	2,510	87,22,750.26	2,56,678
03-Jul-2025	20.09	20.09	19.65	19.79	870	26,92,323.84	98,524
04-Jul-2025	19.79	19.79	19.21	19.4	960	21,44,340.68	75,971
07-Jul-2025	19.21	19.68	18.81	18.86	990	21,78,477.13	77,618

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice