Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 13.43 | 13.88 | 13.21 | 13.44 | 870 | 23,40,493.43 | 89,428 |
21-Apr-2026 | 13.45 | 13.68 | 13.45 | 13.58 | 368 | 8,32,678.11 | 47,168 |
22-Apr-2026 | 13.21 | 13.93 | 13.21 | 13.89 | 410 | 7,15,142.87 | 38,463 |
23-Apr-2026 | 14.02 | 14.02 | 13.5 | 13.57 | 539 | 13,09,715.74 | 63,459 |
24-Apr-2026 | 13.41 | 13.6 | 12.9 | 12.99 | 781 | 13,80,043.08 | 80,163 |
27-Apr-2026 | 13.3 | 13.55 | 13.24 | 13.31 | 647 | 12,86,249.12 | 59,286 |
28-Apr-2026 | 13.25 | 13.94 | 13.2 | 13.61 | 624 | 12,00,490.76 | 57,527 |
29-Apr-2026 | 13.74 | 14.04 | 13.5 | 13.67 | 837 | 22,74,433.42 | 1,01,873 |
30-Apr-2026 | 13.67 | 13.87 | 13.11 | 13.36 | 788 | 15,12,139.36 | 65,798 |
04-May-2026 | 13.28 | 13.85 | 13.28 | 13.58 | 417 | 9,73,831.99 | 39,249 |
05-May-2026 | 13.97 | 13.97 | 13.38 | 13.76 | 591 | 14,18,075.17 | 67,725 |
06-May-2026 | 14 | 14 | 13.69 | 13.81 | 434 | 9,45,798.78 | 56,100 |
07-May-2026 | 13.81 | 14.2 | 13.75 | 14 | 618 | 26,50,860.95 | 1,52,446 |
08-May-2026 | 14.2 | 14.95 | 13.91 | 14.75 | 1,499 | 63,33,602.55 | 2,96,687 |
11-May-2026 | 14.75 | 14.78 | 14.07 | 14.17 | 673 | 31,85,633.9 | 1,78,910 |
12-May-2026 | 14.17 | 14.43 | 13.67 | 13.7 | 567 | 16,29,001.24 | 89,638 |
13-May-2026 | 13.98 | 13.98 | 13.52 | 13.88 | 362 | 11,94,447.43 | 64,682 |
14-May-2026 | 13.8 | 14.23 | 13.52 | 13.68 | 604 | 13,69,795.11 | 78,993 |
15-May-2026 | 13.63 | 14.07 | 13.63 | 13.9 | 334 | 6,97,053.15 | 36,452 |
18-May-2026 | 14.1 | 14.1 | 13.29 | 13.35 | 497 | 9,41,909.77 | 57,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
