Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹13.81

(5.34%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	14.99	15.24	14.83	14.93	656	22,51,909.35	87,145
28-Nov-2025	15	15.67	14.49	14.54	1,880	81,27,862.55	3,09,127
01-Dec-2025	14.54	14.79	14.35	14.37	796	23,39,143.15	1,28,021
02-Dec-2025	14.58	14.58	14.26	14.31	701	15,14,675.33	80,471
03-Dec-2025	14.34	14.46	13.95	14.05	1,108	26,71,297.91	1,40,842
04-Dec-2025	14.19	14.23	13.9	13.94	730	19,99,445.75	1,06,774
05-Dec-2025	14	14.25	13.77	13.89	707	16,88,686.41	96,357
08-Dec-2025	14.17	14.17	13.7	13.82	791	21,64,257.29	1,03,936
09-Dec-2025	14	14	13.6	13.63	1,002	19,96,699.86	91,438
10-Dec-2025	13.63	13.97	13.6	13.63	661	16,86,957.58	83,196
11-Dec-2025	13.78	13.78	13.36	13.45	801	21,23,739.74	1,06,355
12-Dec-2025	13.4	13.77	13.3	13.37	978	28,35,065.8	1,40,238
15-Dec-2025	13.37	13.68	13.17	13.21	1,603	36,90,587.44	1,72,259
16-Dec-2025	13.21	13.37	13.1	13.23	733	19,63,892.01	1,12,796
17-Dec-2025	13.47	13.47	13.1	13.19	769	21,84,801.78	1,15,965
18-Dec-2025	13.55	13.55	12.99	13.01	1,321	38,25,392.57	1,96,905
19-Dec-2025	13.02	13.45	13.02	13.13	1,142	34,41,304.88	1,65,707
22-Dec-2025	13.2	13.35	13.06	13.19	1,014	33,74,517.65	1,92,027
23-Dec-2025	13.33	13.5	13.14	13.19	1,094	43,54,415.42	2,39,019
24-Dec-2025	13.16	13.39	13.08	13.11	1,464	40,70,965.35	2,22,628
26-Dec-2025	13.4	15.03	13.17	13.81	4,462	1,59,77,874.93	6,59,218

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice