Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹15.97

(-0.93%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	17.41	17.68	17.25	17.31	487	30,90,693.56	1,44,797
25-Sep-2025	17.31	17.39	17.2	17.21	450	12,37,673.33	48,620
26-Sep-2025	17.05	17.39	16.86	16.95	1,013	22,94,926.99	1,00,270
29-Sep-2025	17.11	17.12	16.88	16.92	461	15,45,920.86	71,006
30-Sep-2025	16.92	16.92	16.73	16.79	469	8,60,738.98	37,431
01-Oct-2025	16.51	17.24	16.51	17.13	662	25,39,564.22	1,11,032
03-Oct-2025	17.39	17.4	16.95	17.09	533	12,92,161.81	58,507
06-Oct-2025	16.8	17.07	16.8	16.94	635	13,73,486.35	59,006
07-Oct-2025	17.26	17.26	16.5	16.61	731	23,31,851.87	95,231
08-Oct-2025	16.61	16.9	16.5	16.53	584	10,86,161.73	45,209
09-Oct-2025	16.52	16.84	16.5	16.56	572	10,76,073.64	51,462
10-Oct-2025	16.75	17.49	16.57	16.92	1,014	41,53,860.42	1,60,707
13-Oct-2025	16.77	16.89	16.29	16.34	1,169	39,88,682.42	2,04,078
14-Oct-2025	16.2	16.39	15.88	15.97	1,065	26,57,862.55	1,46,538
15-Oct-2025	15.93	16.23	15.89	15.92	803	20,75,959.53	96,136
16-Oct-2025	15.8	16.12	15.8	15.94	611	10,93,477.87	53,679
17-Oct-2025	15.94	16.14	15.84	15.98	626	13,42,576.27	63,207
20-Oct-2025	16.27	16.3	15.81	15.94	742	19,40,221.27	98,745
21-Oct-2025	15.95	16.18	15.9	16.12	461	7,44,735.95	37,761
23-Oct-2025	16.25	16.49	15.91	15.97	1,072	35,90,596.36	1,59,166

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice