Pritika Auto Industries Share Price History

CMP as on26-Jul-21 15:29

₹ 20.15
1.65 8.92%

Open

₹ 18.50

Turnover (lac)

₹ 4

Prev. Close

₹ 18.50

Day's Vol (shares)

₹ 3,46,845

Day's Range

₹ 18.25
₹ 20.60

Pritika Auto Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 18.50 20.60 18.30 20.10 678 6.84 268,632 2.35 1.60
23-Jul-2021 19.20 19.20 18.50 18.50 273 1.16 40,098 0.70 -0.60
22-Jul-2021 19 19.30 18.50 18.70 364 1.42 52,427 0.75 -0.30
20-Jul-2021 19.50 19.50 18.60 19 328 1.74 66,320 0.85 -0.50
19-Jul-2021 19.30 19.90 19 19.20 326 2.81 107,286 0.90 -0.10
16-Jul-2021 19.90 19.90 19.10 19.20 411 2.60 101,501 0.85 -0.70
15-Jul-2021 19.90 20 19.50 19.50 420 2.89 116,921 0.45 -0.40
14-Jul-2021 19.60 20 19.40 19.70 420 2.97 118,925 0.60 0.05
13-Jul-2021 20 20.20 19.70 19.80 320 2.57 106,711 0.45 -0.20
12-Jul-2021 20.10 20.50 19.80 20 373 3.49 120,303 0.65 -0.10
09-Jul-2021 20 20.50 19.80 20.10 436 5.42 201,016 0.70 0.10
08-Jul-2021 20.30 20.60 19.80 20.10 528 7.84 267,380 0.75 -0.20
07-Jul-2021 20.10 20.50 19.70 20.40 429 3.90 139,330 0.75 0.35
06-Jul-2021 20.90 20.90 19.90 20.40 734 11 440,549 1 -0.50
05-Jul-2021 19.50 20.60 19.40 20.10 731 16 592,197 1.20 0.60
02-Jul-2021 19.90 20.90 19.20 19.50 787 8.74 304,956 1.70 -0.40
01-Jul-2021 20 20.20 19.30 19.90 759 5.50 209,890 0.90 -0.10
30-Jun-2021 20.80 21 19.70 19.80 794 8.66 351,015 1.30 -1
29-Jun-2021 22.50 22.50 19.90 20.10 1,664 13 492,362 2.55 -2.40
28-Jun-2021 21 23.40 21 21.50 2,219 18.20 568,132 2.45 0.50
Open ZERO Brokerage Demat Account