Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 11.22 | 11.39 | 10.41 | 10.54 | 1,186 | 31,77,440.47 | 1,93,067 |
01-Apr-2026 | 10.7 | 11.6 | 10.7 | 11.51 | 741 | 18,41,057.31 | 1,02,273 |
02-Apr-2026 | 11.5 | 12.05 | 11.08 | 11.84 | 726 | 18,15,602.98 | 81,380 |
06-Apr-2026 | 12.4 | 12.5 | 11.97 | 12.23 | 437 | 9,66,532.22 | 53,241 |
07-Apr-2026 | 12.4 | 12.51 | 12 | 12.36 | 691 | 13,35,090.94 | 69,025 |
08-Apr-2026 | 12.37 | 13.2 | 12.37 | 12.98 | 766 | 25,94,465.91 | 1,60,436 |
09-Apr-2026 | 13.05 | 13.33 | 11.9 | 12.84 | 803 | 30,19,420.42 | 1,42,930 |
10-Apr-2026 | 12.84 | 13.75 | 12.84 | 13.69 | 788 | 30,59,944.11 | 1,49,535 |
13-Apr-2026 | 13.01 | 13.39 | 12.83 | 13.06 | 1,208 | 31,03,847.85 | 1,22,375 |
15-Apr-2026 | 13.95 | 13.95 | 13.31 | 13.51 | 721 | 20,60,990.98 | 92,141 |
16-Apr-2026 | 13.7 | 13.72 | 13.38 | 13.6 | 509 | 18,10,297.68 | 84,641 |
17-Apr-2026 | 13.98 | 13.98 | 13.53 | 13.84 | 731 | 25,39,252.86 | 1,29,904 |
20-Apr-2026 | 13.43 | 13.88 | 13.21 | 13.44 | 870 | 23,40,493.43 | 89,428 |
21-Apr-2026 | 13.45 | 13.68 | 13.45 | 13.58 | 368 | 8,32,678.11 | 47,168 |
22-Apr-2026 | 13.21 | 13.93 | 13.21 | 13.89 | 410 | 7,15,142.87 | 38,463 |
23-Apr-2026 | 14.02 | 14.02 | 13.5 | 13.57 | 539 | 13,09,715.74 | 63,459 |
24-Apr-2026 | 13.41 | 13.6 | 12.9 | 12.99 | 781 | 13,80,043.08 | 80,163 |
27-Apr-2026 | 13.3 | 13.55 | 13.24 | 13.31 | 647 | 12,86,249.12 | 59,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
