Pritika Auto

Pritika Auto Industries Ltd Historical Data

NSEBSE

₹13.89

(-0.36%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	15.84	15.84	15.18	15.26	984	20,17,682.95	93,309
07-Nov-2025	15.24	16.09	15.2	15.45	1,249	53,54,780.38	2,51,151
10-Nov-2025	15.73	15.98	15.21	15.28	714	18,30,120.6	82,823
11-Nov-2025	15.48	15.72	15.25	15.32	828	25,17,034.98	1,14,904
12-Nov-2025	15.32	15.55	15.04	15.25	1,126	23,44,810.38	1,07,274
13-Nov-2025	15.5	15.69	15.01	15.12	1,261	28,96,232.45	1,16,874
14-Nov-2025	15.3	15.3	14.79	14.97	1,057	27,49,789.61	1,42,355
17-Nov-2025	15	15.3	14.9	15.1	761	38,66,825.34	2,06,518
18-Nov-2025	15.1	15.3	14.88	14.96	733	19,92,009.86	88,202
19-Nov-2025	15	15.16	14.76	14.88	635	18,76,971.54	86,918
20-Nov-2025	15	15.35	14.86	15	1,066	37,50,367.59	1,70,316
21-Nov-2025	14.82	15	14.77	14.93	498	9,68,277.6	47,107
24-Nov-2025	14.96	15.16	14.76	14.77	812	16,20,843.52	79,801
25-Nov-2025	14.76	14.94	14.7	14.79	459	9,01,458.03	43,200
26-Nov-2025	14.69	15.15	14.69	14.91	635	17,60,602.36	69,915
27-Nov-2025	14.99	15.24	14.83	14.93	656	22,51,909.35	87,145
28-Nov-2025	15	15.67	14.49	14.54	1,880	81,27,862.55	3,09,127
01-Dec-2025	14.54	14.79	14.35	14.37	796	23,39,143.15	1,28,021
02-Dec-2025	14.58	14.58	14.26	14.31	701	15,14,675.33	80,471
03-Dec-2025	14.34	14.46	13.95	14.05	1,108	26,71,297.91	1,40,842
04-Dec-2025	14.19	14.23	13.9	13.94	730	19,99,445.75	1,06,774
05-Dec-2025	14	14.25	13.77	13.89	707	16,88,686.41	96,357

Pritika Auto: Related NEWS

No Record Found

Invest wise with Expert advice