Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 14.1 | 14.1 | 13.29 | 13.35 | 497 | 9,41,909.77 | 57,800 |
19-May-2026 | 14 | 14 | 13.3 | 13.7 | 468 | 8,95,215.99 | 45,637 |
20-May-2026 | 13.7 | 13.82 | 13.31 | 13.62 | 461 | 6,64,596.15 | 35,417 |
21-May-2026 | 13.55 | 14.22 | 13.55 | 14.02 | 534 | 17,21,046.68 | 1,11,518 |
22-May-2026 | 14.02 | 16.81 | 14.02 | 14.74 | 4,365 | 3,93,02,960.66 | 7,88,389 |
25-May-2026 | 14.75 | 15 | 13.8 | 13.97 | 2,483 | 91,66,984.33 | 4,24,761 |
26-May-2026 | 14.03 | 14.28 | 13.8 | 13.87 | 512 | 16,63,562.01 | 83,182 |
27-May-2026 | 14.35 | 14.47 | 13.86 | 13.93 | 378 | 10,79,807.1 | 47,463 |
29-May-2026 | 13.86 | 14.28 | 13.51 | 13.67 | 706 | 39,23,883.42 | 2,24,327 |
01-Jun-2026 | 13.76 | 13.96 | 13.41 | 13.47 | 492 | 16,93,136.06 | 76,961 |
02-Jun-2026 | 13.52 | 13.75 | 13.41 | 13.56 | 384 | 12,25,851.78 | 58,704 |
03-Jun-2026 | 13.7 | 13.7 | 13.33 | 13.45 | 527 | 12,21,000.17 | 70,829 |
04-Jun-2026 | 13.61 | 13.74 | 13.33 | 13.53 | 427 | 17,27,296.35 | 1,03,157 |
05-Jun-2026 | 13.73 | 13.83 | 13.35 | 13.5 | 384 | 12,39,097.98 | 68,183 |
08-Jun-2026 | 13.36 | 13.8 | 13.21 | 13.25 | 619 | 18,82,083.9 | 1,00,988 |
09-Jun-2026 | 13.48 | 14.14 | 13.37 | 14.07 | 924 | 51,10,619.18 | 2,73,389 |
10-Jun-2026 | 14 | 14.94 | 13.86 | 14.28 | 1,409 | 55,48,383.61 | 2,62,401 |
11-Jun-2026 | 14.01 | 14.55 | 13.95 | 14.04 | 845 | 30,45,544.48 | 1,58,268 |
12-Jun-2026 | 14.1 | 14.55 | 14.1 | 14.38 | 654 | 18,43,338.31 | 91,305 |
15-Jun-2026 | 14.9 | 14.94 | 14.13 | 14.48 | 650 | 15,35,078.87 | 82,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
