Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 18.17 | 18.8 | 18.17 | 18.58 | 1,261 | 30,93,259.02 | 1,20,227 |
10-Jun-2025 | 18.5 | 18.8 | 18.5 | 18.56 | 1,477 | 29,34,247.69 | 96,626 |
11-Jun-2025 | 18.5 | 19.6 | 18.42 | 19.32 | 2,284 | 93,63,395.55 | 2,84,922 |
12-Jun-2025 | 19.7 | 19.82 | 18.72 | 18.82 | 1,699 | 40,69,715.4 | 1,17,357 |
13-Jun-2025 | 18.05 | 18.67 | 17.99 | 18.23 | 2,562 | 43,77,432.52 | 1,39,446 |
16-Jun-2025 | 18.01 | 18.5 | 17.6 | 17.97 | 1,614 | 32,91,039.24 | 1,03,689 |
17-Jun-2025 | 17.81 | 18.28 | 17.68 | 17.72 | 1,502 | 27,38,384.11 | 1,05,355 |
18-Jun-2025 | 17.89 | 17.91 | 17.57 | 17.74 | 1,008 | 13,75,153.12 | 50,971 |
19-Jun-2025 | 17.74 | 17.88 | 17.17 | 17.21 | 1,345 | 16,31,229.24 | 63,853 |
20-Jun-2025 | 17 | 17.79 | 17 | 17.54 | 896 | 11,29,119.26 | 30,036 |
23-Jun-2025 | 17 | 17.64 | 16.95 | 17.38 | 1,136 | 17,06,853.83 | 56,076 |
24-Jun-2025 | 17.5 | 18.18 | 17.5 | 17.75 | 941 | 21,87,211.76 | 74,971 |
25-Jun-2025 | 17.79 | 18.36 | 17.79 | 18.24 | 751 | 18,65,889.19 | 66,058 |
26-Jun-2025 | 18.79 | 18.79 | 17.92 | 18.14 | 1,125 | 19,64,244.55 | 67,362 |
27-Jun-2025 | 18.3 | 18.49 | 18.01 | 18.14 | 636 | 11,56,550.63 | 40,041 |
30-Jun-2025 | 18.2 | 19.23 | 18.15 | 18.66 | 2,163 | 51,71,161.61 | 1,48,590 |
01-Jul-2025 | 18.75 | 19.97 | 18.67 | 19.81 | 4,168 | 1,42,45,018.59 | 4,36,179 |
02-Jul-2025 | 20 | 20.46 | 19.71 | 20.1 | 2,510 | 87,22,750.26 | 2,56,678 |
03-Jul-2025 | 20.09 | 20.09 | 19.65 | 19.79 | 870 | 26,92,323.84 | 98,524 |
04-Jul-2025 | 19.79 | 19.79 | 19.21 | 19.4 | 960 | 21,44,340.68 | 75,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.