Pritika Auto Industries Share Price History

CMP as on26-Jul-21 15:29

₹ 20.15

1.65 8.92%

Open

₹ 18.50

Turnover (lac)

₹ 4

Prev. Close

₹ 18.50

Day's Vol (shares)

₹ 3,46,845

Day's Range

₹ 18.25

₹ 20.60

Pritika Auto Industries Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Jul-2021	18.50	20.60	18.30	20.10	678	6.84	268,632	2.35	1.60
23-Jul-2021	19.20	19.20	18.50	18.50	273	1.16	40,098	0.70	-0.60
22-Jul-2021	19	19.30	18.50	18.70	364	1.42	52,427	0.75	-0.30
20-Jul-2021	19.50	19.50	18.60	19	328	1.74	66,320	0.85	-0.50
19-Jul-2021	19.30	19.90	19	19.20	326	2.81	107,286	0.90	-0.10
16-Jul-2021	19.90	19.90	19.10	19.20	411	2.60	101,501	0.85	-0.70
15-Jul-2021	19.90	20	19.50	19.50	420	2.89	116,921	0.45	-0.40
14-Jul-2021	19.60	20	19.40	19.70	420	2.97	118,925	0.60	0.05
13-Jul-2021	20	20.20	19.70	19.80	320	2.57	106,711	0.45	-0.20
12-Jul-2021	20.10	20.50	19.80	20	373	3.49	120,303	0.65	-0.10
09-Jul-2021	20	20.50	19.80	20.10	436	5.42	201,016	0.70	0.10
08-Jul-2021	20.30	20.60	19.80	20.10	528	7.84	267,380	0.75	-0.20
07-Jul-2021	20.10	20.50	19.70	20.40	429	3.90	139,330	0.75	0.35
06-Jul-2021	20.90	20.90	19.90	20.40	734	11	440,549	1	-0.50
05-Jul-2021	19.50	20.60	19.40	20.10	731	16	592,197	1.20	0.60
02-Jul-2021	19.90	20.90	19.20	19.50	787	8.74	304,956	1.70	-0.40
01-Jul-2021	20	20.20	19.30	19.90	759	5.50	209,890	0.90	-0.10
30-Jun-2021	20.80	21	19.70	19.80	794	8.66	351,015	1.30	-1
29-Jun-2021	22.50	22.50	19.90	20.10	1,664	13	492,362	2.55	-2.40
28-Jun-2021	21	23.40	21	21.50	2,219	18.20	568,132	2.45	0.50