iifl-logo

Privi Speciality Chemicals Ltd Historical Data

2,855.8
(-2.63%)
Oct 29, 2025|03:55:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Privi Speciality Chemicals Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,360

2,4932,339.52,471.915,97631,06,81,506.671,312

30-Sep-2025

2,490

2,498.92,3612,384.96,4388,42,96,180.915,303

01-Oct-2025

2,397.5

2,419.62,350.52,359.23,9894,50,78,934.69,490

03-Oct-2025

2,378.1

2,436.62,345.32,418.65,91615,67,54,184.643,190

06-Oct-2025

2,401

2,450.92,380.22,4314,9399,70,76,622.628,646

07-Oct-2025

2,449

2,5182,4252,506.210,78724,69,40,10566,466

08-Oct-2025

2,530

2,5302,468.42,480.76,2998,41,89,351.815,712

09-Oct-2025

2,510

2,524.42,4602,483.76,5058,66,82,114.519,453

10-Oct-2025

2,483.7

2,5482,483.72,517.66,87210,11,06,739.722,131

13-Oct-2025

2,530.9

2,596.92,494.72,571.19,86117,82,33,75533,815

14-Oct-2025

2,585

2,5852,4702,521.27,74814,31,99,511.132,649

15-Oct-2025

2,505.1

2,5602,505.12,553.84,9986,95,99,817.415,860

16-Oct-2025

2,561

2,7442,544.12,734.333,20579,59,10,044.51,23,392

17-Oct-2025

2,740

2,7702,677.22,712.524,68464,30,94,261.21,38,889

20-Oct-2025

2,726

2,8952,7252,883.630,25175,26,47,412.71,42,674

21-Oct-2025

2,879

2,896.92,8502,8793,6225,15,49,053.510,213

23-Oct-2025

2,870

2,893.52,822.12,848.58,04719,33,93,76240,634

24-Oct-2025

2,841.1

2,939.92,8002,917.212,28827,44,25,615.349,542

27-Oct-2025

2,917.2

2,9352,870.32,896.79,36618,10,84,824.632,411

28-Oct-2025

2,890.1

2,9492,890.12,932.910,21026,00,90,602.159,571

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.