Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹2,480.7

(-1.02%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,283	2,311	2,236	2,295.4	7,466	13,83,25,881.1	30,053
09-Sep-2025	2,300	2,300	2,261	2,279.5	3,570	5,64,50,802.9	13,074
10-Sep-2025	2,288	2,342.4	2,281.1	2,335	6,094	16,63,75,115.5	46,749
11-Sep-2025	2,352.8	2,365	2,318.2	2,331.6	4,567	7,54,16,708.7	17,754
12-Sep-2025	2,350	2,370.1	2,321	2,337.4	5,062	8,71,95,730.8	20,192
15-Sep-2025	2,316.3	2,361.5	2,299.8	2,333.2	4,998	13,94,59,755.5	42,578
16-Sep-2025	2,333.2	2,390	2,326.1	2,339.6	3,402	8,96,55,223.9	29,161
17-Sep-2025	2,348.9	2,394.8	2,329.6	2,390.6	6,352	11,55,57,444.7	32,418
18-Sep-2025	2,419	2,473	2,390	2,449.6	9,679	24,50,02,067.8	52,185
19-Sep-2025	2,469.9	2,472	2,427.3	2,447.7	5,199	15,39,15,794.7	48,000
22-Sep-2025	2,471	2,471	2,411	2,423.7	5,230	10,78,02,298.3	30,832
23-Sep-2025	2,432	2,451	2,401	2,444.3	4,141	7,24,29,300.3	20,490
24-Sep-2025	2,466.3	2,466.3	2,394	2,403	3,182	4,05,73,780	6,964
25-Sep-2025	2,422.2	2,445.6	2,403	2,418.2	4,380	8,21,35,283.2	17,119
26-Sep-2025	2,430	2,430	2,350	2,362.5	6,216	9,31,36,783.7	20,643
29-Sep-2025	2,360	2,493	2,339.5	2,471.9	15,976	31,06,81,506.6	71,312
30-Sep-2025	2,490	2,498.9	2,361	2,384.9	6,438	8,42,96,180.9	15,303
01-Oct-2025	2,397.5	2,419.6	2,350.5	2,359.2	3,989	4,50,78,934.6	9,490
03-Oct-2025	2,378.1	2,436.6	2,345.3	2,418.6	5,916	15,67,54,184.6	43,190
06-Oct-2025	2,401	2,450.9	2,380.2	2,431	4,939	9,70,76,622.6	28,646
07-Oct-2025	2,449	2,518	2,425	2,506.2	10,787	24,69,40,105	66,466
08-Oct-2025	2,530	2,530	2,468.4	2,480.7	6,299	8,41,89,351.8	15,712

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice