Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3,166.9 | 3,235 | 3,135 | 3,155 | 12,623 | 19,85,58,801.1 | 30,502 |
02-Dec-2025 | 3,154 | 3,220 | 3,117.8 | 3,167.4 | 6,932 | 8,67,42,569.3 | 14,054 |
03-Dec-2025 | 3,174 | 3,278 | 3,174 | 3,256.1 | 20,105 | 35,05,83,658.3 | 49,141 |
04-Dec-2025 | 3,265 | 3,287 | 3,158.1 | 3,210.4 | 10,225 | 15,83,11,963.8 | 24,506 |
05-Dec-2025 | 3,224.2 | 3,224.2 | 3,160.1 | 3,201.2 | 8,192 | 11,03,19,234.7 | 17,327 |
08-Dec-2025 | 3,208 | 3,208 | 3,028 | 3,079.6 | 13,514 | 26,22,74,628.1 | 47,853 |
09-Dec-2025 | 3,056.2 | 3,145 | 3,030.1 | 3,120.8 | 7,011 | 9,30,72,210.7 | 12,934 |
10-Dec-2025 | 3,145 | 3,200 | 3,101 | 3,125 | 6,954 | 15,40,46,828.9 | 28,756 |
11-Dec-2025 | 3,125 | 3,140.6 | 3,059.7 | 3,091.1 | 5,035 | 6,45,49,812.8 | 9,960 |
12-Dec-2025 | 3,091.1 | 3,119 | 3,040 | 3,076.1 | 6,526 | 10,00,40,884.2 | 16,281 |
15-Dec-2025 | 3,099.8 | 3,180 | 3,092.4 | 3,140.3 | 7,537 | 11,33,55,471.9 | 15,600 |
16-Dec-2025 | 3,133.6 | 3,142.3 | 3,040 | 3,061.9 | 11,936 | 17,42,10,037.1 | 29,975 |
17-Dec-2025 | 3,092.5 | 3,092.5 | 2,991.1 | 3,017.4 | 8,727 | 12,41,62,692.1 | 18,578 |
18-Dec-2025 | 3,049 | 3,050 | 2,982.5 | 3,027.5 | 5,225 | 11,94,22,177.6 | 23,686 |
19-Dec-2025 | 3,063 | 3,099 | 3,018.1 | 3,088.4 | 3,074 | 6,65,83,246.2 | 12,845 |
22-Dec-2025 | 3,174 | 3,298.8 | 3,132 | 3,273 | 18,774 | 41,17,07,289.3 | 58,131 |
23-Dec-2025 | 3,250 | 3,279 | 3,207.7 | 3,266.5 | 8,099 | 10,38,72,774.5 | 16,914 |
24-Dec-2025 | 3,299.2 | 3,383.8 | 3,226.1 | 3,360.1 | 14,367 | 26,70,54,088.1 | 43,901 |
26-Dec-2025 | 3,379 | 3,379 | 3,253.2 | 3,264.2 | 9,070 | 15,43,72,990.8 | 23,340 |
29-Dec-2025 | 3,264.2 | 3,270.1 | 3,083.2 | 3,106.2 | 15,722 | 41,86,81,644.4 | 75,759 |
30-Dec-2025 | 3,050 | 3,239 | 3,050 | 3,190.5 | 15,797 | 35,82,11,799.2 | 27,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
