Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹2,279.3

(-0.31%)

May 20, 2025|03:44:38 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,895	1,924	1,844.5	1,893.1	12,596	14,14,12,148.6	44,343
22-Apr-2025	1,921.5	1,928.7	1,870.5	1,882.4	8,010	9,15,12,310	25,711
23-Apr-2025	1,892.3	1,950	1,854.5	1,907.6	7,961	9,81,00,758.4	32,950
24-Apr-2025	1,879	1,941.8	1,879	1,925.4	6,626	9,97,42,590.6	32,282
25-Apr-2025	1,944	1,944	1,841	1,899.4	8,854	8,41,33,648.3	25,558
28-Apr-2025	1,899.7	2,037.8	1,893.6	1,981.9	35,607	43,82,19,798.2	85,247
29-Apr-2025	2,008	2,043.9	1,991.5	2,022.4	15,815	21,25,44,517.5	56,145
30-Apr-2025	2,033	2,035.1	1,954.1	1,971.2	7,467	9,88,11,149.4	27,020
02-May-2025	1,971	2,054	1,954.4	2,049.3	23,243	44,52,76,933.1	1,33,114
05-May-2025	2,114.9	2,120	1,986.5	2,020.7	42,949	82,79,80,944.8	1,48,471
06-May-2025	2,050	2,051	1,861.1	1,879.4	30,897	37,42,22,258.2	87,980
07-May-2025	1,881.8	1,981.1	1,855.5	1,962.2	20,186	23,77,27,308	53,472
08-May-2025	1,975	2,187	1,950	2,124.8	79,484	1,77,61,23,441.8	2,70,197
09-May-2025	2,100	2,185	2,075.4	2,115.3	37,986	61,24,39,886.6	74,662
12-May-2025	2,190	2,220	2,161	2,206.3	19,649	47,14,69,459.5	88,069
13-May-2025	2,223.9	2,234.1	2,171.4	2,211.7	12,946	28,87,74,575.9	72,606
14-May-2025	2,219.4	2,349	2,189.9	2,335.2	23,404	63,47,51,974.1	1,22,558
15-May-2025	2,380	2,386	2,308.9	2,341.2	13,487	27,18,58,718.1	49,890
16-May-2025	2,335	2,382.8	2,300	2,320.8	9,050	15,57,96,709.1	31,038
19-May-2025	2,372.8	2,394	2,273.1	2,286.3	13,484	29,50,09,825.4	66,937

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice