Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹2,450.6

(2.51%)

Sep 18, 2025|02:39:59 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	2,463.7	2,479.8	2,409.5	2,419	6,227	11,81,36,786.3	26,457
20-Aug-2025	2,409	2,450.3	2,403	2,434.2	6,414	14,05,71,173.7	37,312
21-Aug-2025	2,439	2,447	2,410	2,416.6	5,044	11,50,55,995.6	30,848
22-Aug-2025	2,416.6	2,466	2,401	2,427	12,698	20,29,58,366.5	40,545
25-Aug-2025	2,410	2,420	2,353	2,401.3	10,372	18,65,47,344.9	47,481
26-Aug-2025	2,400.9	2,462.7	2,370	2,403.6	20,536	76,79,77,547	2,08,688
28-Aug-2025	2,374.8	2,380.9	2,277	2,295.6	14,808	26,17,72,359	43,117
29-Aug-2025	2,297	2,347.1	2,193.9	2,212.6	13,142	23,30,27,336	60,039
01-Sep-2025	2,220	2,333.4	2,210.2	2,279.2	15,148	28,15,62,527.9	60,623
02-Sep-2025	2,279.2	2,296.2	2,233	2,243.1	7,030	11,37,96,013.7	27,296
03-Sep-2025	2,243.2	2,291.5	2,226	2,270.4	8,357	12,49,34,420.4	29,410
04-Sep-2025	2,282.1	2,311	2,226.7	2,235	7,209	12,34,36,235.7	29,063
05-Sep-2025	2,246.8	2,334	2,246.8	2,283	11,528	28,96,52,657.6	67,409
08-Sep-2025	2,283	2,311	2,236	2,295.4	7,466	13,83,25,881.1	30,053
09-Sep-2025	2,300	2,300	2,261	2,279.5	3,570	5,64,50,802.9	13,074
10-Sep-2025	2,288	2,342.4	2,281.1	2,335	6,094	16,63,75,115.5	46,749
11-Sep-2025	2,352.8	2,365	2,318.2	2,331.6	4,567	7,54,16,708.7	17,754
12-Sep-2025	2,350	2,370.1	2,321	2,337.4	5,062	8,71,95,730.8	20,192
15-Sep-2025	2,316.3	2,361.5	2,299.8	2,333.2	4,998	13,94,59,755.5	42,578
16-Sep-2025	2,333.2	2,390	2,326.1	2,339.6	3,402	8,96,55,223.9	29,161
17-Sep-2025	2,348.9	2,394.8	2,329.6	2,390.6	6,352	11,55,57,444.7	32,418

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice