Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 2,479.7 | 2,494 | 2,451.7 | 2,480.5 | 8,352 | 15,45,10,736.3 | 31,293 |
29-Jul-2025 | 2,495 | 2,626 | 2,448 | 2,561.2 | 40,399 | 99,65,73,455.7 | 1,46,380 |
30-Jul-2025 | 2,565.1 | 2,647 | 2,551 | 2,568.3 | 19,336 | 40,12,54,941.5 | 65,787 |
31-Jul-2025 | 2,515 | 2,611.9 | 2,452 | 2,554.9 | 11,496 | 28,23,01,241.8 | 56,660 |
01-Aug-2025 | 2,568.3 | 2,660 | 2,322.4 | 2,453.1 | 82,766 | 2,22,77,10,764.3 | 2,48,756 |
04-Aug-2025 | 2,453 | 2,465 | 2,256.8 | 2,271.3 | 28,192 | 58,20,61,940.9 | 1,03,460 |
05-Aug-2025 | 2,271.1 | 2,316.7 | 2,173.2 | 2,290 | 25,481 | 50,00,19,815.1 | 91,828 |
06-Aug-2025 | 2,309.9 | 2,520 | 2,266.9 | 2,509.3 | 41,462 | 1,16,88,32,174.6 | 1,57,350 |
07-Aug-2025 | 2,500 | 2,545 | 2,437.1 | 2,474.2 | 13,499 | 28,92,06,527.6 | 38,076 |
08-Aug-2025 | 2,487.2 | 2,490 | 2,427.1 | 2,442.2 | 7,062 | 8,47,97,058.6 | 14,626 |
11-Aug-2025 | 2,445 | 2,535 | 2,445 | 2,522.6 | 9,678 | 17,06,17,864.6 | 31,756 |
12-Aug-2025 | 2,520 | 2,550 | 2,425 | 2,429.7 | 10,548 | 16,33,43,538.5 | 25,516 |
13-Aug-2025 | 2,449 | 2,477.9 | 2,401 | 2,422.2 | 8,110 | 9,38,26,734.9 | 18,043 |
14-Aug-2025 | 2,422.2 | 2,460 | 2,376.7 | 2,450.1 | 8,184 | 16,38,28,776.7 | 32,444 |
18-Aug-2025 | 2,479 | 2,498 | 2,425 | 2,450.8 | 8,538 | 15,71,10,643 | 23,936 |
19-Aug-2025 | 2,463.7 | 2,479.8 | 2,409.5 | 2,419 | 6,227 | 11,81,36,786.3 | 26,457 |
20-Aug-2025 | 2,409 | 2,450.3 | 2,403 | 2,434.2 | 6,414 | 14,05,71,173.7 | 37,312 |
21-Aug-2025 | 2,439 | 2,447 | 2,410 | 2,416.6 | 5,044 | 11,50,55,995.6 | 30,848 |
22-Aug-2025 | 2,416.6 | 2,466 | 2,401 | 2,427 | 12,698 | 20,29,58,366.5 | 40,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.