Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹3,234.6

(-2.42%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	2,726	2,895	2,725	2,883.6	30,251	75,26,47,412.7	1,42,674
21-Oct-2025	2,879	2,896.9	2,850	2,879	3,622	5,15,49,053.5	10,213
23-Oct-2025	2,870	2,893.5	2,822.1	2,848.5	8,047	19,33,93,762	40,634
24-Oct-2025	2,841.1	2,939.9	2,800	2,917.2	12,288	27,44,25,615.3	49,542
27-Oct-2025	2,917.2	2,935	2,870.3	2,896.7	9,366	18,10,84,824.6	32,411
28-Oct-2025	2,890.1	2,949	2,890.1	2,932.9	10,210	26,00,90,602.1	59,571
29-Oct-2025	2,954.6	2,954.7	2,800.1	2,855.8	13,064	36,52,00,914.1	82,983
30-Oct-2025	2,855.8	2,865	2,810	2,831.3	4,033	8,38,16,138.7	17,222
31-Oct-2025	2,835.8	2,929	2,835.8	2,903.6	7,371	17,00,25,998.5	24,380
03-Nov-2025	2,901.7	2,965.3	2,885.8	2,953.2	8,986	20,28,06,727.1	47,647
04-Nov-2025	2,953.2	3,014	2,937.1	2,984.1	9,287	24,76,83,889.1	47,796
06-Nov-2025	3,125	3,343	3,125	3,280	1,14,700	3,70,31,29,086.6	3,01,563
07-Nov-2025	3,280	3,420.8	3,269.6	3,388	40,239	1,18,58,77,103.6	99,933
10-Nov-2025	3,371.2	3,408.4	3,315.1	3,386.5	15,611	32,91,44,000.3	45,859
11-Nov-2025	3,370	3,440.5	3,317	3,324.6	10,939	22,62,26,010.9	36,897
12-Nov-2025	3,325.1	3,355.9	3,278	3,301.2	7,472	24,52,99,554.9	40,330
13-Nov-2025	3,301.2	3,310.1	3,226.4	3,250.4	7,337	22,89,42,489.1	47,041
14-Nov-2025	3,250.1	3,290	3,227.2	3,244.2	7,733	17,35,10,378.1	31,314
17-Nov-2025	3,250	3,347.2	3,250	3,314.7	9,545	19,14,29,794.1	25,349
18-Nov-2025	3,310	3,324.8	3,201.6	3,234.6	7,724	16,13,63,712.6	25,100

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice