Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 3,480.1 | 3,525.8 | 3,455 | 3,481.5 | 11,609 | 28,57,55,358.3 | 47,479 |
18-Jun-2026 | 3,518 | 3,524.9 | 3,442.6 | 3,463.6 | 6,045 | 13,83,88,663.9 | 21,160 |
19-Jun-2026 | 3,465.1 | 3,500 | 3,429.7 | 3,493.9 | 7,816 | 18,38,17,092.1 | 29,233 |
22-Jun-2026 | 3,483.3 | 3,673 | 3,471 | 3,655.8 | 27,167 | 79,88,00,091.5 | 1,14,454 |
23-Jun-2026 | 3,681.7 | 3,720.1 | 3,553.3 | 3,579.7 | 14,822 | 36,74,53,181.2 | 53,078 |
24-Jun-2026 | 3,590 | 3,628 | 3,580 | 3,608.7 | 6,174 | 19,55,40,744.7 | 29,645 |
25-Jun-2026 | 3,620 | 3,625 | 3,531.3 | 3,550.5 | 5,256 | 14,65,97,387.3 | 22,404 |
29-Jun-2026 | 3,587.4 | 3,642.2 | 3,545 | 3,598.2 | 8,153 | 19,49,64,180.9 | 28,411 |
30-Jun-2026 | 3,630 | 3,688 | 3,599.7 | 3,672.2 | 8,553 | 24,69,73,984.8 | 40,328 |
01-Jul-2026 | 3,698 | 3,706 | 3,609.5 | 3,684.2 | 16,064 | 27,77,54,104.9 | 43,892 |
02-Jul-2026 | 3,651.8 | 3,755 | 3,651.8 | 3,750.8 | 14,695 | 42,97,07,736.5 | 67,625 |
03-Jul-2026 | 3,760 | 3,760 | 3,656.2 | 3,694.9 | 6,933 | 14,39,68,888.1 | 21,024 |
06-Jul-2026 | 3,680.3 | 3,693 | 3,601.1 | 3,648.6 | 8,794 | 21,35,30,450 | 29,555 |
07-Jul-2026 | 3,648.6 | 3,668.7 | 3,555.3 | 3,639.3 | 12,671 | 31,68,69,545.5 | 46,483 |
08-Jul-2026 | 3,615 | 3,633.6 | 3,505.5 | 3,547.6 | 9,169 | 19,46,38,371.5 | 27,371 |
09-Jul-2026 | 3,557.8 | 3,644.9 | 3,557.8 | 3,621.3 | 6,052 | 11,58,41,971.8 | 18,882 |
10-Jul-2026 | 3,677.5 | 3,677.5 | 3,569.4 | 3,662.8 | 10,563 | 16,79,62,182.2 | 25,020 |
13-Jul-2026 | 3,667.7 | 3,667.7 | 3,597 | 3,621.8 | 7,161 | 14,87,14,021.4 | 22,288 |
14-Jul-2026 | 3,678 | 3,755.9 | 3,657.6 | 3,682 | 12,505 | 29,47,60,914.3 | 35,611 |
15-Jul-2026 | 3,700.5 | 3,711 | 3,660 | 3,693.1 | 4,125 | 8,84,00,086.3 | 13,625 |
16-Jul-2026 | 3,703.5 | 3,723 | 3,665 | 3,712.6 | 5,170 | 7,98,66,853.8 | 12,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
