Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,360 | 2,493 | 2,339.5 | 2,471.9 | 15,976 | 31,06,81,506.6 | 71,312 |
30-Sep-2025 | 2,490 | 2,498.9 | 2,361 | 2,384.9 | 6,438 | 8,42,96,180.9 | 15,303 |
01-Oct-2025 | 2,397.5 | 2,419.6 | 2,350.5 | 2,359.2 | 3,989 | 4,50,78,934.6 | 9,490 |
03-Oct-2025 | 2,378.1 | 2,436.6 | 2,345.3 | 2,418.6 | 5,916 | 15,67,54,184.6 | 43,190 |
06-Oct-2025 | 2,401 | 2,450.9 | 2,380.2 | 2,431 | 4,939 | 9,70,76,622.6 | 28,646 |
07-Oct-2025 | 2,449 | 2,518 | 2,425 | 2,506.2 | 10,787 | 24,69,40,105 | 66,466 |
08-Oct-2025 | 2,530 | 2,530 | 2,468.4 | 2,480.7 | 6,299 | 8,41,89,351.8 | 15,712 |
09-Oct-2025 | 2,510 | 2,524.4 | 2,460 | 2,483.7 | 6,505 | 8,66,82,114.5 | 19,453 |
10-Oct-2025 | 2,483.7 | 2,548 | 2,483.7 | 2,517.6 | 6,872 | 10,11,06,739.7 | 22,131 |
13-Oct-2025 | 2,530.9 | 2,596.9 | 2,494.7 | 2,571.1 | 9,861 | 17,82,33,755 | 33,815 |
14-Oct-2025 | 2,585 | 2,585 | 2,470 | 2,521.2 | 7,748 | 14,31,99,511.1 | 32,649 |
15-Oct-2025 | 2,505.1 | 2,560 | 2,505.1 | 2,553.8 | 4,998 | 6,95,99,817.4 | 15,860 |
16-Oct-2025 | 2,561 | 2,744 | 2,544.1 | 2,734.3 | 33,205 | 79,59,10,044.5 | 1,23,392 |
17-Oct-2025 | 2,740 | 2,770 | 2,677.2 | 2,712.5 | 24,684 | 64,30,94,261.2 | 1,38,889 |
20-Oct-2025 | 2,726 | 2,895 | 2,725 | 2,883.6 | 30,251 | 75,26,47,412.7 | 1,42,674 |
21-Oct-2025 | 2,879 | 2,896.9 | 2,850 | 2,879 | 3,622 | 5,15,49,053.5 | 10,213 |
23-Oct-2025 | 2,870 | 2,893.5 | 2,822.1 | 2,848.5 | 8,047 | 19,33,93,762 | 40,634 |
24-Oct-2025 | 2,841.1 | 2,939.9 | 2,800 | 2,917.2 | 12,288 | 27,44,25,615.3 | 49,542 |
27-Oct-2025 | 2,917.2 | 2,935 | 2,870.3 | 2,896.7 | 9,366 | 18,10,84,824.6 | 32,411 |
28-Oct-2025 | 2,890.1 | 2,949 | 2,890.1 | 2,932.9 | 10,210 | 26,00,90,602.1 | 59,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.