Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,476.35 | 1,490 | 1,464.9 | 1,484 | 1,836 | 2,48,97,280.8 | 13,744 |
24-SEP-2024 | 1,484 | 1,510.3 | 1,448.75 | 1,499.9 | 4,019 | 4,51,90,654.8 | 20,399 |
25-SEP-2024 | 1,505.95 | 1,509.9 | 1,436.5 | 1,469.35 | 2,493 | 4,57,78,816.8 | 23,438 |
26-SEP-2024 | 1,460 | 1,482.15 | 1,457.9 | 1,474.6 | 2,660 | 2,37,10,089.7 | 10,134 |
27-SEP-2024 | 1,478.9 | 1,484.05 | 1,450 | 1,459.75 | 1,786 | 3,33,77,185.8 | 17,134 |
30-SEP-2024 | 1,460 | 1,483.2 | 1,450.1 | 1,470.15 | 1,794 | 2,41,67,125.1 | 12,849 |
01-OCT-2024 | 1,470.15 | 1,515.25 | 1,457.25 | 1,496.9 | 1,732 | 1,95,01,580.45 | 7,807 |
03-OCT-2024 | 1,496.9 | 1,525 | 1,481 | 1,499.1 | 2,178 | 2,60,96,922.1 | 10,156 |
04-OCT-2024 | 1,495 | 1,545 | 1,470.45 | 1,511.5 | 2,801 | 4,60,63,461.25 | 17,798 |
07-OCT-2024 | 1,541 | 1,555 | 1,483.1 | 1,497.55 | 2,870 | 5,29,47,477.05 | 23,031 |
08-OCT-2024 | 1,490.3 | 1,545 | 1,490.2 | 1,521.05 | 2,213 | 4,02,59,451.8 | 15,839 |
09-OCT-2024 | 1,538.95 | 1,595 | 1,524.1 | 1,554.6 | 4,003 | 8,25,06,980.7 | 29,419 |
10-OCT-2024 | 1,572 | 1,600 | 1,550.05 | 1,587.9 | 5,282 | 12,90,66,131.4 | 49,973 |
11-OCT-2024 | 1,604.5 | 1,629 | 1,568.2 | 1,609.25 | 6,942 | 13,66,65,176.05 | 47,441 |
14-OCT-2024 | 1,645 | 1,695.95 | 1,636 | 1,663.8 | 12,034 | 30,01,72,704.4 | 95,234 |
15-OCT-2024 | 1,674.55 | 1,680 | 1,632.4 | 1,670.3 | 5,646 | 9,17,14,587.7 | 36,223 |
16-OCT-2024 | 1,684 | 1,704.75 | 1,646.1 | 1,685.75 | 10,340 | 23,95,88,991.75 | 80,960 |
17-OCT-2024 | 1,679.9 | 1,710 | 1,656 | 1,691.4 | 6,632 | 8,16,50,755.4 | 26,974 |
18-OCT-2024 | 1,691.4 | 1,779.9 | 1,660 | 1,763.25 | 15,571 | 35,53,87,726.2 | 1,08,314 |
21-OCT-2024 | 1,788 | 1,800 | 1,725.25 | 1,736.65 | 8,970 | 19,68,03,022.45 | 62,227 |
22-OCT-2024 | 1,740 | 1,770 | 1,661 | 1,678.5 | 11,068 | 19,42,41,830.2 | 65,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
