Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹2,855.8

(-2.63%)

Oct 29, 2025|03:55:55 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	2,360	2,493	2,339.5	2,471.9	15,976	31,06,81,506.6	71,312
30-Sep-2025	2,490	2,498.9	2,361	2,384.9	6,438	8,42,96,180.9	15,303
01-Oct-2025	2,397.5	2,419.6	2,350.5	2,359.2	3,989	4,50,78,934.6	9,490
03-Oct-2025	2,378.1	2,436.6	2,345.3	2,418.6	5,916	15,67,54,184.6	43,190
06-Oct-2025	2,401	2,450.9	2,380.2	2,431	4,939	9,70,76,622.6	28,646
07-Oct-2025	2,449	2,518	2,425	2,506.2	10,787	24,69,40,105	66,466
08-Oct-2025	2,530	2,530	2,468.4	2,480.7	6,299	8,41,89,351.8	15,712
09-Oct-2025	2,510	2,524.4	2,460	2,483.7	6,505	8,66,82,114.5	19,453
10-Oct-2025	2,483.7	2,548	2,483.7	2,517.6	6,872	10,11,06,739.7	22,131
13-Oct-2025	2,530.9	2,596.9	2,494.7	2,571.1	9,861	17,82,33,755	33,815
14-Oct-2025	2,585	2,585	2,470	2,521.2	7,748	14,31,99,511.1	32,649
15-Oct-2025	2,505.1	2,560	2,505.1	2,553.8	4,998	6,95,99,817.4	15,860
16-Oct-2025	2,561	2,744	2,544.1	2,734.3	33,205	79,59,10,044.5	1,23,392
17-Oct-2025	2,740	2,770	2,677.2	2,712.5	24,684	64,30,94,261.2	1,38,889
20-Oct-2025	2,726	2,895	2,725	2,883.6	30,251	75,26,47,412.7	1,42,674
21-Oct-2025	2,879	2,896.9	2,850	2,879	3,622	5,15,49,053.5	10,213
23-Oct-2025	2,870	2,893.5	2,822.1	2,848.5	8,047	19,33,93,762	40,634
24-Oct-2025	2,841.1	2,939.9	2,800	2,917.2	12,288	27,44,25,615.3	49,542
27-Oct-2025	2,917.2	2,935	2,870.3	2,896.7	9,366	18,10,84,824.6	32,411
28-Oct-2025	2,890.1	2,949	2,890.1	2,932.9	10,210	26,00,90,602.1	59,571

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice