Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹3,039.6

(1.41%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	2,805	2,831.5	2,778	2,799.1	7,351	36,64,06,299.5	82,371
29-Jan-2026	2,808	2,855.4	2,777	2,840.3	10,261	40,93,16,136.8	90,209
30-Jan-2026	2,844.9	2,844.9	2,740	2,812.7	7,467	20,85,77,598.5	43,605
01-Feb-2026	2,834	2,840.2	2,763	2,807.3	7,329	23,03,67,724.3	40,821
02-Feb-2026	2,807.3	2,819	2,754	2,809	12,935	22,72,17,216.8	39,710
03-Feb-2026	2,870	2,915	2,801.8	2,820.5	12,853	36,96,49,092	74,388
04-Feb-2026	2,847.9	2,847.9	2,767.9	2,832.5	6,827	16,74,16,783.3	37,948
05-Feb-2026	2,848.9	2,848.9	2,796.5	2,823.2	6,605	18,54,12,222.7	39,699
06-Feb-2026	2,823.2	2,823.2	2,710	2,757.8	15,530	48,52,49,806.9	97,520
09-Feb-2026	2,774.9	2,798	2,738	2,754.1	9,432	28,98,33,198.9	68,018
10-Feb-2026	2,700	2,780	2,682.1	2,740.4	16,569	58,07,44,373.9	1,26,924
11-Feb-2026	2,764	2,778	2,711	2,751.3	8,109	24,83,94,476.8	49,565
12-Feb-2026	2,740	2,830.1	2,709.2	2,799.6	15,629	50,25,13,635.4	95,723
13-Feb-2026	2,790	2,790	2,710	2,738	10,216	30,59,12,340.8	58,457
16-Feb-2026	2,738	2,821.2	2,702	2,809.2	12,870	49,56,34,756.2	1,09,362
17-Feb-2026	2,827	2,840	2,800.1	2,833	5,181	23,46,43,370.7	60,470
18-Feb-2026	2,839	2,888	2,816.7	2,865.6	7,481	28,66,23,571.2	59,233
19-Feb-2026	2,885	2,905	2,851.5	2,883.5	6,652	26,57,52,048.4	49,280
20-Feb-2026	2,880	2,910	2,846	2,898	7,189	23,43,52,765.2	47,177
23-Feb-2026	2,915	2,999	2,890	2,994.8	19,433	70,14,89,433.5	1,01,746
24-Feb-2026	3,001.9	3,025.5	2,946.1	2,989.6	9,475	28,43,60,802.7	44,256
25-Feb-2026	3,000.3	3,036.9	2,937	2,968.3	8,177	21,54,69,391.7	37,002
26-Feb-2026	2,990	3,032	2,967.5	2,997.2	7,957	19,22,65,335.6	34,360

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice