Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹2,271.3

(-7.41%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	2,465	2,482.8	2,335	2,360.1	12,130	23,86,95,242.5	44,778
08-Jul-2025	2,367	2,411.9	2,351	2,380.9	9,362	13,14,48,003.5	23,293
09-Jul-2025	2,383.7	2,490	2,383.7	2,483.3	16,574	39,79,79,207.2	49,227
10-Jul-2025	2,480.3	2,512.5	2,443	2,457.5	10,773	37,23,02,600.5	21,409
11-Jul-2025	2,457.5	2,480.9	2,407.6	2,418.3	7,259	19,27,29,002.4	16,954
14-Jul-2025	2,400	2,444	2,364	2,394.3	14,011	32,37,10,312.6	29,308
15-Jul-2025	2,380	2,489.9	2,380	2,448.7	8,601	16,90,44,183.9	32,705
16-Jul-2025	2,455.8	2,460.9	2,380	2,392.6	11,420	28,25,46,219.8	35,531
17-Jul-2025	2,405.2	2,449.8	2,391.4	2,403.3	10,190	20,48,85,645.3	23,267
18-Jul-2025	2,425	2,478	2,399	2,450.2	14,129	26,91,22,281.4	37,945
21-Jul-2025	2,446.8	2,474.6	2,414.5	2,451	9,969	14,48,67,116.2	19,511
22-Jul-2025	2,475	2,539.8	2,408.1	2,425.4	17,117	30,01,62,507.3	31,557
23-Jul-2025	2,425	2,458	2,408.7	2,432	5,178	6,58,41,329.2	11,933
24-Jul-2025	2,444.8	2,484	2,404.8	2,454.9	7,353	14,44,34,885	27,441
25-Jul-2025	2,468.5	2,509	2,424	2,479.7	13,232	31,67,97,921.7	65,261
28-Jul-2025	2,479.7	2,494	2,451.7	2,480.5	8,352	15,45,10,736.3	31,293
29-Jul-2025	2,495	2,626	2,448	2,561.2	40,399	99,65,73,455.7	1,46,380
30-Jul-2025	2,565.1	2,647	2,551	2,568.3	19,336	40,12,54,941.5	65,787
31-Jul-2025	2,515	2,611.9	2,452	2,554.9	11,496	28,23,01,241.8	56,660
01-Aug-2025	2,568.3	2,660	2,322.4	2,453.1	82,766	2,22,77,10,764.3	2,48,756

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice