Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,479 | 2,498 | 2,425 | 2,450.8 | 8,538 | 15,71,10,643 | 23,936 |
19-Aug-2025 | 2,463.7 | 2,479.8 | 2,409.5 | 2,419 | 6,227 | 11,81,36,786.3 | 26,457 |
20-Aug-2025 | 2,409 | 2,450.3 | 2,403 | 2,434.2 | 6,414 | 14,05,71,173.7 | 37,312 |
21-Aug-2025 | 2,439 | 2,447 | 2,410 | 2,416.6 | 5,044 | 11,50,55,995.6 | 30,848 |
22-Aug-2025 | 2,416.6 | 2,466 | 2,401 | 2,427 | 12,698 | 20,29,58,366.5 | 40,545 |
25-Aug-2025 | 2,410 | 2,420 | 2,353 | 2,401.3 | 10,372 | 18,65,47,344.9 | 47,481 |
26-Aug-2025 | 2,400.9 | 2,462.7 | 2,370 | 2,403.6 | 20,536 | 76,79,77,547 | 2,08,688 |
28-Aug-2025 | 2,374.8 | 2,380.9 | 2,277 | 2,295.6 | 14,808 | 26,17,72,359 | 43,117 |
29-Aug-2025 | 2,297 | 2,347.1 | 2,193.9 | 2,212.6 | 13,142 | 23,30,27,336 | 60,039 |
01-Sep-2025 | 2,220 | 2,333.4 | 2,210.2 | 2,279.2 | 15,148 | 28,15,62,527.9 | 60,623 |
02-Sep-2025 | 2,279.2 | 2,296.2 | 2,233 | 2,243.1 | 7,030 | 11,37,96,013.7 | 27,296 |
03-Sep-2025 | 2,243.2 | 2,291.5 | 2,226 | 2,270.4 | 8,357 | 12,49,34,420.4 | 29,410 |
04-Sep-2025 | 2,282.1 | 2,311 | 2,226.7 | 2,235 | 7,209 | 12,34,36,235.7 | 29,063 |
05-Sep-2025 | 2,246.8 | 2,334 | 2,246.8 | 2,283 | 11,528 | 28,96,52,657.6 | 67,409 |
08-Sep-2025 | 2,283 | 2,311 | 2,236 | 2,295.4 | 7,466 | 13,83,25,881.1 | 30,053 |
09-Sep-2025 | 2,300 | 2,300 | 2,261 | 2,279.5 | 3,570 | 5,64,50,802.9 | 13,074 |
10-Sep-2025 | 2,288 | 2,342.4 | 2,281.1 | 2,335 | 6,094 | 16,63,75,115.5 | 46,749 |
11-Sep-2025 | 2,352.8 | 2,365 | 2,318.2 | 2,331.6 | 4,567 | 7,54,16,708.7 | 17,754 |
12-Sep-2025 | 2,350 | 2,370.1 | 2,321 | 2,337.4 | 5,062 | 8,71,95,730.8 | 20,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.