Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 3,480 | 3,480 | 3,443.5 | 3,458.4 | 5,037 | 9,42,57,788.6 | 15,802 |
27-Aug-2026 | 3,480 | 3,489 | 3,450 | 3,456.6 | 6,242 | 9,63,19,268.2 | 19,130 |
28-Aug-2026 | 3,450.1 | 3,490 | 3,402.5 | 3,458 | 6,003 | 7,40,67,016.7 | 13,584 |
31-Aug-2026 | 3,494 | 3,494 | 3,452.9 | 3,474.1 | 7,127 | 13,21,69,049 | 25,653 |
01-Sep-2026 | 3,484.8 | 3,484.8 | 3,309.7 | 3,345.9 | 20,642 | 42,23,78,130.5 | 71,576 |
02-Sep-2026 | 3,323.6 | 3,397.8 | 3,303.3 | 3,335.3 | 13,615 | 21,23,04,411.6 | 39,574 |
03-Sep-2026 | 3,334.7 | 3,409 | 3,312.6 | 3,373.5 | 9,403 | 16,74,11,160.9 | 32,745 |
04-Sep-2026 | 3,410 | 3,410.6 | 3,350 | 3,367.3 | 6,916 | 14,20,88,549.2 | 28,011 |
07-Sep-2026 | 3,387.2 | 3,420.7 | 3,349 | 3,382.6 | 8,892 | 24,36,58,681.4 | 48,643 |
08-Sep-2026 | 3,382.6 | 3,497 | 3,352.5 | 3,469.6 | 13,090 | 34,79,46,368.7 | 67,309 |
09-Sep-2026 | 3,474.5 | 3,565 | 3,454.5 | 3,537.9 | 16,726 | 45,80,67,464.4 | 77,129 |
10-Sep-2026 | 3,505.1 | 3,535.2 | 3,440.3 | 3,495.6 | 13,006 | 36,34,26,544.4 | 57,180 |
11-Sep-2026 | 3,437.9 | 3,570.5 | 3,418 | 3,556.1 | 13,254 | 38,01,90,229 | 55,622 |
15-Sep-2026 | 3,561.4 | 3,599.3 | 3,425.5 | 3,452.2 | 16,260 | 34,05,89,614.9 | 62,691 |
16-Sep-2026 | 3,468 | 3,498.7 | 3,383.1 | 3,480.7 | 12,547 | 21,42,63,082.1 | 33,667 |
17-Sep-2026 | 3,465 | 3,520.7 | 3,454 | 3,490.8 | 7,120 | 12,30,29,507.2 | 20,035 |
18-Sep-2026 | 3,474 | 3,503.9 | 3,435.4 | 3,444.9 | 7,510 | 9,38,62,056.1 | 14,038 |
21-Sep-2026 | 3,453.2 | 3,545 | 3,453.2 | 3,525.6 | 14,008 | 33,30,82,438.4 | 63,975 |
22-Sep-2026 | 3,535.3 | 3,571.2 | 3,493.3 | 3,515.2 | 9,773 | 14,53,92,004.3 | 21,536 |
23-Sep-2026 | 3,485 | 3,497 | 3,402.6 | 3,483.8 | 44,282 | 81,20,25,851.9 | 1,18,538 |
24-Sep-2026 | 3,476.9 | 3,553 | 3,461.9 | 3,537.9 | 20,091 | 44,16,82,170.8 | 62,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
