Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 3,342.3 | 3,358.2 | 3,259.4 | 3,290.5 | 9,844 | 16,62,19,884 | 27,617 |
29-May-2026 | 3,290.5 | 3,349.7 | 3,188.1 | 3,255.2 | 19,408 | 51,09,57,691 | 90,601 |
01-Jun-2026 | 3,295.6 | 3,350.1 | 3,255 | 3,305.5 | 11,268 | 29,99,98,633.4 | 49,538 |
02-Jun-2026 | 3,289.1 | 3,293.3 | 3,215.8 | 3,284.4 | 4,567 | 9,93,65,909.7 | 16,302 |
03-Jun-2026 | 3,298 | 3,347 | 3,239 | 3,256.4 | 12,518 | 19,75,60,973 | 31,289 |
04-Jun-2026 | 3,221 | 3,300 | 3,221 | 3,262.4 | 8,488 | 14,24,76,924 | 26,855 |
05-Jun-2026 | 3,240 | 3,284.8 | 3,214.4 | 3,230.7 | 4,650 | 8,48,90,136.5 | 15,309 |
08-Jun-2026 | 3,176.1 | 3,271 | 3,156 | 3,241.4 | 7,429 | 14,71,48,455.5 | 23,191 |
09-Jun-2026 | 3,254 | 3,272 | 3,168 | 3,174.8 | 9,240 | 26,92,46,036 | 59,460 |
10-Jun-2026 | 3,174.8 | 3,205 | 3,110 | 3,131.6 | 14,858 | 30,97,08,369.8 | 63,253 |
11-Jun-2026 | 3,150.1 | 3,251.8 | 3,110.6 | 3,243.2 | 19,375 | 53,81,05,805.1 | 1,00,523 |
12-Jun-2026 | 3,273 | 3,455 | 3,261.1 | 3,444.3 | 29,981 | 99,87,38,772.1 | 1,73,561 |
15-Jun-2026 | 3,500 | 3,529 | 3,461 | 3,469.1 | 19,417 | 59,43,62,779.6 | 96,134 |
16-Jun-2026 | 3,502.3 | 3,510 | 3,434 | 3,453.7 | 9,208 | 15,16,14,117.2 | 23,120 |
17-Jun-2026 | 3,480.1 | 3,525.8 | 3,455 | 3,481.5 | 11,609 | 28,57,55,358.3 | 47,479 |
18-Jun-2026 | 3,518 | 3,524.9 | 3,442.6 | 3,463.6 | 6,045 | 13,83,88,663.9 | 21,160 |
19-Jun-2026 | 3,465.1 | 3,500 | 3,429.7 | 3,493.9 | 7,816 | 18,38,17,092.1 | 29,233 |
22-Jun-2026 | 3,483.3 | 3,673 | 3,471 | 3,655.8 | 27,167 | 79,88,00,091.5 | 1,14,454 |
23-Jun-2026 | 3,681.7 | 3,720.1 | 3,553.3 | 3,579.7 | 14,822 | 36,74,53,181.2 | 53,078 |
24-Jun-2026 | 3,590 | 3,628 | 3,580 | 3,608.7 | 6,174 | 19,55,40,744.7 | 29,645 |
25-Jun-2026 | 3,620 | 3,625 | 3,531.3 | 3,550.5 | 5,256 | 14,65,97,387.3 | 22,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
