Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 3,050 | 3,050.9 | 2,925.2 | 2,938.2 | 16,636 | 40,22,51,066.7 | 71,407 |
09-Apr-2026 | 2,939.7 | 2,955.2 | 2,909.5 | 2,915.8 | 6,051 | 13,16,41,112.2 | 28,590 |
10-Apr-2026 | 2,950 | 2,955 | 2,889.2 | 2,900.1 | 13,835 | 26,53,67,962.6 | 65,458 |
13-Apr-2026 | 2,900 | 2,970.4 | 2,836.1 | 2,935.1 | 20,432 | 98,75,25,947.8 | 2,36,769 |
15-Apr-2026 | 2,980 | 3,000 | 2,919 | 2,929.8 | 8,603 | 22,87,85,362.9 | 50,372 |
16-Apr-2026 | 2,949.9 | 2,965.7 | 2,884.1 | 2,944.1 | 22,607 | 49,54,32,471.3 | 83,911 |
17-Apr-2026 | 2,949.9 | 3,150 | 2,942.9 | 3,133.1 | 31,759 | 1,13,90,11,752.8 | 1,83,362 |
20-Apr-2026 | 3,155 | 3,185.6 | 3,071 | 3,086.9 | 10,481 | 27,61,36,471.9 | 43,774 |
21-Apr-2026 | 3,102.3 | 3,148.8 | 3,091.3 | 3,138.1 | 6,905 | 17,19,20,777.5 | 30,295 |
22-Apr-2026 | 3,165 | 3,190.5 | 3,115 | 3,163.3 | 8,855 | 40,30,62,382.9 | 93,388 |
23-Apr-2026 | 3,181.6 | 3,270 | 3,147.5 | 3,250.8 | 15,164 | 42,70,72,552 | 75,058 |
24-Apr-2026 | 3,267 | 3,269.9 | 3,187.6 | 3,232.6 | 10,930 | 26,32,41,364 | 42,879 |
27-Apr-2026 | 3,265 | 3,366 | 3,230.1 | 3,261.4 | 16,109 | 48,22,47,953.2 | 78,567 |
28-Apr-2026 | 3,264.9 | 3,300 | 3,245 | 3,269.4 | 5,710 | 12,52,78,972.7 | 24,273 |
29-Apr-2026 | 3,269.4 | 3,333 | 3,249 | 3,317.6 | 11,140 | 34,32,62,269.9 | 63,843 |
30-Apr-2026 | 3,330 | 3,365.4 | 3,265.1 | 3,360.1 | 12,895 | 29,30,19,014.3 | 44,208 |
04-May-2026 | 3,402 | 3,455 | 3,330 | 3,362.8 | 14,693 | 47,84,78,452.3 | 82,505 |
05-May-2026 | 3,362.7 | 3,402 | 3,336 | 3,375.2 | 6,169 | 14,89,33,747.7 | 23,738 |
06-May-2026 | 3,411 | 3,411 | 3,345 | 3,388.3 | 5,177 | 13,18,45,352.2 | 22,627 |
07-May-2026 | 3,388.3 | 3,500 | 3,370.2 | 3,493.5 | 11,350 | 42,21,19,628 | 68,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
