Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3,219.8 | 3,256.2 | 3,152.5 | 3,172.8 | 15,334 | 38,15,81,291.2 | 71,051 |
14-May-2026 | 3,219 | 3,259 | 3,042 | 3,075.3 | 22,410 | 62,11,92,769 | 1,10,855 |
15-May-2026 | 3,085.2 | 3,150 | 3,052.2 | 3,091.8 | 8,016 | 22,98,45,697.1 | 42,535 |
18-May-2026 | 3,065.1 | 3,105 | 3,003 | 3,095.6 | 10,842 | 22,44,21,621.1 | 40,005 |
19-May-2026 | 3,098.9 | 3,144 | 3,071 | 3,086 | 7,412 | 16,81,66,955.1 | 33,460 |
20-May-2026 | 3,100 | 3,212 | 3,079.5 | 3,173 | 11,630 | 28,02,42,451.7 | 57,219 |
21-May-2026 | 3,176.1 | 3,282 | 3,176.1 | 3,267.3 | 12,033 | 31,37,62,112.5 | 52,164 |
22-May-2026 | 3,303.3 | 3,345.5 | 3,283.8 | 3,318.3 | 8,347 | 20,14,55,723.4 | 38,590 |
25-May-2026 | 3,359.2 | 3,374.9 | 3,280.5 | 3,300.6 | 10,097 | 19,91,17,383.1 | 38,871 |
26-May-2026 | 3,280 | 3,355.9 | 3,280 | 3,342.3 | 8,275 | 16,31,40,849.6 | 34,975 |
27-May-2026 | 3,342.3 | 3,358.2 | 3,259.4 | 3,290.5 | 9,844 | 16,62,19,884 | 27,617 |
29-May-2026 | 3,290.5 | 3,349.7 | 3,188.1 | 3,255.2 | 19,408 | 51,09,57,691 | 90,601 |
01-Jun-2026 | 3,295.6 | 3,350.1 | 3,255 | 3,305.5 | 11,268 | 29,99,98,633.4 | 49,538 |
02-Jun-2026 | 3,289.1 | 3,293.3 | 3,215.8 | 3,284.4 | 4,567 | 9,93,65,909.7 | 16,302 |
03-Jun-2026 | 3,298 | 3,347 | 3,239 | 3,256.4 | 12,518 | 19,75,60,973 | 31,289 |
04-Jun-2026 | 3,221 | 3,300 | 3,221 | 3,262.4 | 8,488 | 14,24,76,924 | 26,855 |
05-Jun-2026 | 3,240 | 3,284.8 | 3,214.4 | 3,230.7 | 4,650 | 8,48,90,136.5 | 15,309 |
08-Jun-2026 | 3,176.1 | 3,271 | 3,156 | 3,241.4 | 7,429 | 14,71,48,455.5 | 23,191 |
09-Jun-2026 | 3,254 | 3,272 | 3,168 | 3,174.8 | 9,240 | 26,92,46,036 | 59,460 |
10-Jun-2026 | 3,174.8 | 3,205 | 3,110 | 3,131.6 | 14,858 | 30,97,08,369.8 | 63,253 |
11-Jun-2026 | 3,150.1 | 3,251.8 | 3,110.6 | 3,243.2 | 19,375 | 53,81,05,805.1 | 1,00,523 |
12-Jun-2026 | 3,273 | 3,455 | 3,261.1 | 3,444.3 | 29,981 | 99,87,38,772.1 | 1,73,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
