Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹2,301.6

(-0.07%)

Jun 10, 2025|10:09:47 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,190	2,220	2,161	2,206.3	19,649	47,14,69,459.5	88,069
13-May-2025	2,223.9	2,234.1	2,171.4	2,211.7	12,946	28,87,74,575.9	72,606
14-May-2025	2,219.4	2,349	2,189.9	2,335.2	23,404	63,47,51,974.1	1,22,558
15-May-2025	2,380	2,386	2,308.9	2,341.2	13,487	27,18,58,718.1	49,890
16-May-2025	2,335	2,382.8	2,300	2,320.8	9,050	15,57,96,709.1	31,038
19-May-2025	2,372.8	2,394	2,273.1	2,286.3	13,484	29,50,09,825.4	66,937
20-May-2025	2,294.4	2,341.5	2,247	2,279.3	14,522	22,16,52,432.5	47,642
21-May-2025	2,255.6	2,300	2,252.2	2,292.2	8,722	11,53,35,107.7	27,307
22-May-2025	2,303.3	2,348	2,280	2,334.2	12,430	20,01,28,913.5	47,886
23-May-2025	2,350	2,365	2,305.2	2,350.5	7,018	12,14,25,330.7	27,865
26-May-2025	2,321	2,367.9	2,299.1	2,311.2	8,442	12,44,91,186.3	27,138
27-May-2025	2,323.4	2,376.5	2,288.2	2,367.6	9,429	20,24,32,106.9	47,884
28-May-2025	2,380	2,410.2	2,265	2,295.1	19,015	23,90,61,749	41,614
29-May-2025	2,290	2,349	2,255.1	2,344.9	10,728	17,13,68,605.4	38,399
30-May-2025	2,372.5	2,372.5	2,291	2,308.3	9,440	11,58,95,386.6	22,138
02-Jun-2025	2,315	2,342	2,265.1	2,324.7	13,691	16,60,95,420.4	34,858
03-Jun-2025	2,327	2,475	2,276	2,324.1	43,439	96,32,04,969.7	1,86,194
04-Jun-2025	2,336.3	2,424	2,311.9	2,404.1	24,552	44,89,56,016.9	81,044
05-Jun-2025	2,404.1	2,574	2,404.1	2,564	32,935	79,94,51,086.9	1,24,175
06-Jun-2025	2,584.8	2,584.8	2,280.2	2,289.8	50,483	1,19,96,30,492	2,56,882
09-Jun-2025	2,300	2,330.1	2,259.3	2,303.1	17,075	36,87,24,795.3	77,465

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice