Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹2,418.3

(-1.60%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	2,300	2,400	2,280.6	2,360.9	24,112	54,39,43,415.6	93,810
13-Jun-2025	2,350	2,419	2,315.1	2,404.5	16,805	35,82,95,116.9	68,235
16-Jun-2025	2,424.8	2,479.9	2,355.4	2,449.8	12,347	28,20,07,815.6	55,629
17-Jun-2025	2,467.5	2,490	2,391.6	2,423.5	14,980	34,83,08,249.2	81,657
18-Jun-2025	2,423.5	2,517.5	2,415.6	2,458.6	11,118	22,93,47,339.4	36,554
19-Jun-2025	2,467.9	2,519.8	2,050	2,451.9	31,492	3,92,69,06,158.4	16,80,592
20-Jun-2025	2,464.8	2,476.8	2,326.6	2,342.9	11,951	27,76,15,629.6	60,025
23-Jun-2025	2,340.9	2,365.7	2,309.3	2,316	10,721	19,15,03,593.2	37,741
24-Jun-2025	2,330.6	2,368.1	2,262.1	2,276.8	10,029	29,45,21,342.2	85,013
25-Jun-2025	2,275	2,332	2,271.3	2,300.4	10,666	43,00,27,701.5	95,163
26-Jun-2025	2,323.6	2,330.4	2,275.1	2,285.5	6,518	10,36,35,966.5	26,221
27-Jun-2025	2,285.5	2,307.7	2,252.3	2,267.5	6,381	23,45,01,154.1	68,127
30-Jun-2025	2,267.5	2,299	2,258.7	2,270.5	7,402	17,94,21,103.3	47,525
01-Jul-2025	2,263	2,299.7	2,244.8	2,277.2	8,092	23,95,14,957.5	72,675
02-Jul-2025	2,289.2	2,397.6	2,288.5	2,371.9	19,177	56,02,23,769.3	1,26,213
03-Jul-2025	2,371.9	2,540	2,260	2,520.3	45,643	1,64,87,31,954.1	3,31,411
04-Jul-2025	2,523	2,563.5	2,445	2,469.7	15,981	41,37,96,771.1	62,874
07-Jul-2025	2,465	2,482.8	2,335	2,360.1	12,130	23,86,95,242.5	44,778
08-Jul-2025	2,367	2,411.9	2,351	2,380.9	9,362	13,14,48,003.5	23,293
09-Jul-2025	2,383.7	2,490	2,383.7	2,483.3	16,574	39,79,79,207.2	49,227
10-Jul-2025	2,480.3	2,512.5	2,443	2,457.5	10,773	37,23,02,600.5	21,409
11-Jul-2025	2,457.5	2,480.9	2,407.6	2,418.3	7,259	19,27,29,002.4	16,954

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice