Privi Speci.

Privi Speciality Chemicals Ltd Historical Data

NSEBSE

₹3,360.1

(1.28%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	2,920	2,991.5	2,920	2,931	8,274	15,22,00,402.4	27,258
02-Apr-2026	2,929.9	2,962.8	2,865.7	2,941.1	9,334	21,99,08,118	36,955
06-Apr-2026	2,941.1	2,978	2,909.5	2,961.7	8,052	13,84,94,510.6	25,702
07-Apr-2026	2,979	3,014	2,944.9	2,978.2	11,964	25,60,23,275.4	46,940
08-Apr-2026	3,050	3,050.9	2,925.2	2,938.2	16,636	40,22,51,066.7	71,407
09-Apr-2026	2,939.7	2,955.2	2,909.5	2,915.8	6,051	13,16,41,112.2	28,590
10-Apr-2026	2,950	2,955	2,889.2	2,900.1	13,835	26,53,67,962.6	65,458
13-Apr-2026	2,900	2,970.4	2,836.1	2,935.1	20,432	98,75,25,947.8	2,36,769
15-Apr-2026	2,980	3,000	2,919	2,929.8	8,603	22,87,85,362.9	50,372
16-Apr-2026	2,949.9	2,965.7	2,884.1	2,944.1	22,607	49,54,32,471.3	83,911
17-Apr-2026	2,949.9	3,150	2,942.9	3,133.1	31,759	1,13,90,11,752.8	1,83,362
20-Apr-2026	3,155	3,185.6	3,071	3,086.9	10,481	27,61,36,471.9	43,774
21-Apr-2026	3,102.3	3,148.8	3,091.3	3,138.1	6,905	17,19,20,777.5	30,295
22-Apr-2026	3,165	3,190.5	3,115	3,163.3	8,855	40,30,62,382.9	93,388
23-Apr-2026	3,181.6	3,270	3,147.5	3,250.8	15,164	42,70,72,552	75,058
24-Apr-2026	3,267	3,269.9	3,187.6	3,232.6	10,930	26,32,41,364	42,879
27-Apr-2026	3,265	3,366	3,230.1	3,261.4	16,109	48,22,47,953.2	78,567
28-Apr-2026	3,264.9	3,300	3,245	3,269.4	5,710	12,52,78,972.7	24,273
29-Apr-2026	3,269.4	3,333	3,249	3,317.6	11,140	34,32,62,269.9	63,843
30-Apr-2026	3,330	3,365.4	3,265.1	3,360.1	12,895	29,30,19,014.3	44,208

Privi Speci.: Related NEWS

No Record Found

Invest wise with Expert advice