Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 2,970 | 2,990 | 2,925 | 2,946.2 | 3,518 | 7,51,78,641.2 | 14,488 |
11-Mar-2026 | 2,945 | 2,945 | 2,890.4 | 2,899.9 | 5,874 | 12,70,75,298.8 | 21,172 |
12-Mar-2026 | 2,906.9 | 2,906.9 | 2,827 | 2,869.4 | 5,238 | 8,55,69,908.4 | 12,497 |
13-Mar-2026 | 2,883.9 | 2,883.9 | 2,806.1 | 2,845.3 | 6,946 | 15,83,18,221.2 | 32,637 |
16-Mar-2026 | 2,845.3 | 2,855.8 | 2,752.5 | 2,823.7 | 10,211 | 15,13,07,590 | 25,516 |
17-Mar-2026 | 2,801 | 2,985 | 2,801 | 2,933.9 | 9,723 | 26,18,37,511.3 | 49,744 |
18-Mar-2026 | 2,934 | 3,001 | 2,929.9 | 2,996.8 | 7,397 | 18,58,14,611.7 | 37,453 |
19-Mar-2026 | 2,951.1 | 2,983.6 | 2,870 | 2,925.8 | 6,833 | 14,03,28,888.8 | 26,730 |
20-Mar-2026 | 2,925 | 2,960 | 2,906 | 2,927.3 | 3,573 | 5,74,55,684.4 | 9,542 |
23-Mar-2026 | 2,918 | 2,918 | 2,830 | 2,850.6 | 10,345 | 25,43,17,808.5 | 53,803 |
24-Mar-2026 | 2,878.7 | 2,977 | 2,850.6 | 2,941.6 | 14,052 | 47,80,78,720.2 | 92,501 |
25-Mar-2026 | 2,970 | 3,039 | 2,945 | 2,963.2 | 9,969 | 32,14,49,963.9 | 55,411 |
27-Mar-2026 | 2,963.1 | 2,989.9 | 2,925.3 | 2,954.7 | 13,635 | 34,54,65,470.5 | 65,152 |
30-Mar-2026 | 2,911 | 2,937.2 | 2,888 | 2,897.8 | 5,463 | 8,84,04,682.4 | 17,212 |
01-Apr-2026 | 2,920 | 2,991.5 | 2,920 | 2,931 | 8,274 | 15,22,00,402.4 | 27,258 |
02-Apr-2026 | 2,929.9 | 2,962.8 | 2,865.7 | 2,941.1 | 9,334 | 21,99,08,118 | 36,955 |
06-Apr-2026 | 2,941.1 | 2,978 | 2,909.5 | 2,961.7 | 8,052 | 13,84,94,510.6 | 25,702 |
07-Apr-2026 | 2,979 | 3,014 | 2,944.9 | 2,978.2 | 11,964 | 25,60,23,275.4 | 46,940 |
08-Apr-2026 | 3,050 | 3,050.9 | 2,925.2 | 2,938.2 | 16,636 | 40,22,51,066.7 | 71,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
