Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.42 | 4.42 | 4.21 | 4.3 | 163 | 24,56,010 | 5,71,198 |
11-Apr-2025 | 4.44 | 4.48 | 4.2 | 4.4 | 175 | 16,11,803 | 3,74,350 |
15-Apr-2025 | 4.31 | 4.41 | 4.2 | 4.35 | 253 | 19,22,531 | 4,48,876 |
16-Apr-2025 | 4.21 | 4.4 | 4.21 | 4.33 | 125 | 6,65,887 | 1,54,108 |
17-Apr-2025 | 4.22 | 4.37 | 4.2 | 4.25 | 216 | 32,98,381 | 7,78,067 |
21-Apr-2025 | 4.3 | 4.33 | 4.06 | 4.24 | 257 | 41,59,986 | 9,83,994 |
22-Apr-2025 | 4.16 | 4.29 | 4.07 | 4.2 | 187 | 13,08,787 | 3,15,455 |
23-Apr-2025 | 4.01 | 4.26 | 3.99 | 4.2 | 266 | 42,92,473 | 10,53,819 |
24-Apr-2025 | 4.19 | 4.19 | 3.99 | 4.03 | 278 | 30,37,758 | 7,48,348 |
25-Apr-2025 | 4.05 | 4.2 | 3.83 | 4.14 | 262 | 39,76,774 | 9,75,495 |
28-Apr-2025 | 4 | 4.18 | 3.95 | 4.12 | 228 | 25,73,662 | 6,26,916 |
29-Apr-2025 | 4.15 | 4.15 | 3.96 | 4.08 | 148 | 13,49,033 | 3,34,091 |
30-Apr-2025 | 4.06 | 4.12 | 3.89 | 4.09 | 152 | 10,99,870 | 2,72,152 |
02-May-2025 | 4.08 | 4.12 | 3.89 | 3.93 | 139 | 11,73,002 | 2,91,256 |
05-May-2025 | 4.05 | 4.05 | 3.78 | 4 | 184 | 16,65,492 | 4,18,983 |
06-May-2025 | 4.06 | 4.1 | 3.85 | 3.92 | 143 | 9,44,461 | 2,36,541 |
07-May-2025 | 3.92 | 4.08 | 3.73 | 4.07 | 300 | 35,68,433 | 9,18,864 |
08-May-2025 | 3.91 | 4.1 | 3.91 | 4.07 | 109 | 14,99,681 | 3,69,276 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
