Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 4.61 | 4.9 | 4.61 | 4.71 | 1,090 | 1,03,53,010 | 15,96,997 |
16-Apr-2026 | 4.72 | 4.84 | 4.5 | 4.67 | 1,180 | 9,87,14,107 | 1,94,13,609 |
17-Apr-2026 | 4.56 | 4.56 | 4.44 | 4.44 | 701 | 68,67,593 | 12,84,086 |
20-Apr-2026 | 4.22 | 4.24 | 4.22 | 4.22 | 302 | 53,33,563 | 12,58,823 |
21-Apr-2026 | 4.01 | 4.22 | 4.01 | 4.07 | 1,113 | 2,67,92,518 | 40,50,756 |
22-Apr-2026 | 4.04 | 4.05 | 3.88 | 3.96 | 627 | 64,66,679 | 13,15,679 |
23-Apr-2026 | 3.82 | 4.14 | 3.82 | 4.12 | 500 | 81,35,286 | 15,29,559 |
24-Apr-2026 | 4.2 | 4.24 | 4 | 4.15 | 374 | 65,75,213 | 14,20,802 |
27-Apr-2026 | 4.02 | 4.23 | 4.02 | 4.18 | 365 | 26,76,382 | 6,48,769 |
28-Apr-2026 | 4.11 | 4.22 | 4.02 | 4.05 | 356 | 1,09,53,090 | 26,83,572 |
29-Apr-2026 | 4.1 | 4.1 | 3.91 | 4.02 | 347 | 37,94,522 | 9,48,612 |
30-Apr-2026 | 4 | 4.08 | 3.82 | 3.98 | 387 | 1,20,54,341 | 30,79,701 |
04-May-2026 | 3.98 | 4.06 | 3.86 | 4 | 340 | 2,22,26,081 | 55,59,011 |
05-May-2026 | 4 | 4.15 | 3.9 | 4.06 | 335 | 1,42,10,980 | 35,49,076 |
06-May-2026 | 4.12 | 4.24 | 4 | 4.22 | 359 | 1,15,99,052 | 27,69,254 |
07-May-2026 | 4.19 | 4.41 | 4.15 | 4.4 | 452 | 2,06,19,577 | 47,14,724 |
08-May-2026 | 4.45 | 4.45 | 4.2 | 4.41 | 379 | 84,71,232 | 19,31,392 |
11-May-2026 | 4.41 | 4.45 | 4.19 | 4.25 | 446 | 93,37,654 | 22,01,759 |
12-May-2026 | 4.1 | 4.4 | 4.04 | 4.06 | 493 | 88,79,101 | 21,21,128 |
13-May-2026 | 4 | 4.15 | 3.92 | 4.01 | 250 | 20,51,307 | 5,06,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
