Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.32 | 4.75 | 4.32 | 4.6 | 1,481 | 1,60,67,756 | 36,89,911 |
06-Jan-2026 | 4.69 | 4.74 | 4.37 | 4.43 | 1,620 | 78,67,632 | 17,71,395 |
07-Jan-2026 | 4.25 | 4.49 | 4.21 | 4.41 | 1,563 | 1,23,38,458 | 28,47,535 |
08-Jan-2026 | 4.23 | 4.4 | 4.19 | 4.22 | 1,072 | 71,21,888 | 16,82,875 |
09-Jan-2026 | 4.19 | 4.19 | 4.01 | 4.01 | 1,110 | 48,19,812 | 11,93,264 |
12-Jan-2026 | 3.97 | 3.98 | 3.81 | 3.85 | 1,100 | 1,12,77,542 | 29,47,903 |
13-Jan-2026 | 3.82 | 4.04 | 3.66 | 4.04 | 994 | 95,36,795 | 24,06,603 |
14-Jan-2026 | 4.1 | 4.24 | 4.07 | 4.24 | 998 | 1,86,28,646 | 44,09,642 |
16-Jan-2026 | 4.24 | 4.37 | 4.05 | 4.32 | 1,021 | 1,44,47,950 | 33,64,772 |
19-Jan-2026 | 4.32 | 4.39 | 4.15 | 4.27 | 783 | 1,08,13,134 | 25,14,870 |
20-Jan-2026 | 4.29 | 4.29 | 4.06 | 4.11 | 852 | 46,19,595 | 11,24,681 |
21-Jan-2026 | 4.12 | 4.12 | 3.91 | 4.07 | 922 | 67,99,495 | 17,03,647 |
22-Jan-2026 | 4.03 | 4.03 | 3.91 | 3.93 | 622 | 21,29,785 | 5,39,786 |
23-Jan-2026 | 3.98 | 4.1 | 3.74 | 3.79 | 897 | 76,40,064 | 20,03,114 |
27-Jan-2026 | 3.65 | 3.85 | 3.61 | 3.66 | 891 | 50,80,329 | 13,96,494 |
28-Jan-2026 | 3.6 | 3.84 | 3.52 | 3.66 | 701 | 99,60,687 | 27,57,922 |
29-Jan-2026 | 3.84 | 3.84 | 3.68 | 3.76 | 526 | 29,74,971 | 7,93,024 |
30-Jan-2026 | 3.84 | 3.84 | 3.58 | 3.74 | 776 | 82,21,553 | 22,38,305 |
01-Feb-2026 | 3.6 | 3.74 | 3.6 | 3.69 | 504 | 38,36,495 | 10,45,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
