Pro Fin Capital Services Share Price History

Pro Fin Capital Services

CMP as on24-Jun-21 15:30

₹ 35.00
-0.65 -1.82%

Open

₹ 35.50

Turnover (lac)

₹ 51

Prev. Close

₹ 35.65

Day's Vol (shares)

₹ 14,399

Day's Range

₹ 29.05
₹ 35.75

Pro Fin Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 34 37.80 34 35.70 43 0.04 926 3.80 1.65
22-Jun-2021 34.60 37 34.60 36.50 85 0.12 2,020 2.35 1.85
21-Jun-2021 35 37.90 35 35.30 104 0.18 3,897 2.90 0.30
18-Jun-2021 36.90 39 35.30 36.60 84 0.15 2,962 3.70 -0.30
17-Jun-2021 38.30 39.80 33.10 35.40 169 0.45 8,839 6.65 -2.90
16-Jun-2021 41.30 41.30 35.20 37.50 307 0.62 9,746 6.10 -3.80
15-Jun-2021 34.70 42.40 34.70 42.30 1,111 3.20 41,896 7.65 7.60
14-Jun-2021 30.20 41.30 30.20 35.30 40 0.09 2,281 11.20 5.15
11-Jun-2021 34 35.90 34 35.10 18 0.07 1,191 1.90 1.10
10-Jun-2021 35.20 36.10 34.30 35.10 25 0.61 14,750 1.75 -0.10
09-Jun-2021 33.70 41.30 33.70 35.20 37 0.05 997 7.60 1.50
08-Jun-2021 33.70 40.50 33.70 35.60 22 0.14 2,938 6.75 1.90
07-Jun-2021 33.10 35 33.10 35 5 0 54 1.85 1.85
04-Jun-2021 33 35 33 35 12 0.03 771 1.95 1.95
03-Jun-2021 34.90 35 33.20 34.90 15 0.07 1,532 1.75 -0
02-Jun-2021 32.40 35 32.40 34.50 17 0.04 935 2.55 2.10
01-Jun-2021 40.70 40.70 30.10 35 24 0.08 2,061 10.70 -5.80
31-May-2021 32.20 34.90 32.20 34 14 0.05 1,450 2.75 1.80
28-May-2021 33.50 35 30.20 34 25 0.08 1,253 4.80 0.50
27-May-2021 34.90 35 32.40 34.90 26 0.09 1,971 2.60 -0
26-May-2021 31 34.30 31 34.20 28 0.06 1,330 3.25 3.20
25-May-2021 35 35 32 33.90 18 0.06 1,731 2.95 -1.10
24-May-2021 33.90 34 33 33.90 8 0.02 472 0.95 0
Open ZERO Brokerage Demat Account