Home > Share Market > Stocks > Procter & Gamble Health > PGHL Share Price History

Procter & Gamble Health - PGHL Share Price History

Procter & Gamble Health

CMP as on 20-May-22 15:56

4,366.35

Open

₹ 4,343.85

Turnover (lac)

₹ 72

Prev. Close

₹ 4,343.75

Day's Vol (shares)

₹ 1,658

Day's Range (₹)

₹ 4,343.85
₹ 4,377.55

Procter & Gamble Health Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 4,344 4,378 4,344 4,366 583 7.24 1,022 33.70 22.50
19-May-2022 4,426 4,464 4,301 4,344 5,583 72.50 3,127 163 -82
18-May-2022 4,485 4,566 4,377 4,458 3,149 68.20 8,211 189 -27
17-May-2022 4,350 4,520 4,334 4,494 2,173 37.20 5,238 186 144
16-May-2022 4,408 4,424 4,309 4,350 1,220 42.10 8,209 115 -57
13-May-2022 4,290 4,460 4,280 4,408 1,888 29.60 4,039 180 118
12-May-2022 4,235 4,329 4,235 4,300 1,781 68.80 12,996 93.90 65
11-May-2022 4,419 4,419 4,300 4,344 1,617 24.40 2,428 119 -75
10-May-2022 4,389 4,410 4,322 4,341 2,279 70.40 12,662 88.40 -47
09-May-2022 4,326 4,437 4,277 4,389 4,336 268 50,310 160 62.10
06-May-2022 4,211 4,380 4,211 4,326 4,514 63.20 4,424 169 115
05-May-2022 4,431 4,465 4,333 4,457 1,969 41.90 5,500 132 26.40
04-May-2022 4,380 4,478 4,265 4,418 4,993 72.10 4,262 213 38.30
02-May-2022 4,365 4,437 4,346 4,415 1,303 19.70 1,789 90.90 49.90
29-Apr-2022 4,427 4,490 4,321 4,437 4,545 60.10 6,052 169 9.85
28-Apr-2022 4,490 4,499 4,356 4,463 4,285 71.30 5,722 143 -27
27-Apr-2022 4,406 4,487 4,327 4,458 6,790 71.30 5,026 160 52.20
26-Apr-2022 4,271 4,449 4,271 4,415 7,671 111 11,638 178 144
25-Apr-2022 4,196 4,356 4,150 4,271 7,777 85 5,559 206 74.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity