Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 6,500 | 6,500 | 6,405.5 | 6,464.5 | 2,454 | 5,51,44,011.5 | 2,867 |
06-Aug-2026 | 6,460 | 6,670 | 5,980 | 6,068 | 29,138 | 89,84,27,703.5 | 43,891 |
07-Aug-2026 | 6,060 | 6,170 | 6,009 | 6,144.5 | 5,281 | 15,25,20,980.5 | 13,284 |
10-Aug-2026 | 6,161 | 6,169 | 5,950 | 5,966 | 3,310 | 9,34,07,687.5 | 8,606 |
11-Aug-2026 | 6,005 | 6,059.5 | 5,970 | 6,031.5 | 3,269 | 6,91,43,249 | 7,117 |
12-Aug-2026 | 6,031.5 | 6,050 | 5,937 | 5,950.5 | 1,751 | 3,15,36,737 | 3,464 |
13-Aug-2026 | 5,950.5 | 5,989.5 | 5,906 | 5,923.5 | 1,468 | 3,31,98,838 | 3,468 |
14-Aug-2026 | 5,920 | 5,985 | 5,901 | 5,932 | 5,623 | 12,09,20,673 | 17,835 |
17-Aug-2026 | 5,980 | 5,980 | 5,815.5 | 5,836.5 | 2,345 | 4,12,66,987 | 3,975 |
18-Aug-2026 | 5,836.5 | 5,853 | 5,746.5 | 5,838 | 3,142 | 7,54,64,280.5 | 8,143 |
19-Aug-2026 | 5,885 | 5,886.5 | 5,751 | 5,781 | 3,043 | 6,54,08,733 | 5,885 |
20-Aug-2026 | 5,781.5 | 5,913 | 5,780 | 5,832.5 | 4,291 | 13,10,47,966 | 12,779 |
21-Aug-2026 | 5,820 | 5,866 | 5,809.5 | 5,828.5 | 1,898 | 4,22,50,620 | 3,534 |
24-Aug-2026 | 5,833.5 | 5,919.5 | 5,830 | 5,873.5 | 3,093 | 6,25,44,130.5 | 6,482 |
25-Aug-2026 | 5,860 | 5,873.5 | 5,806.5 | 5,833 | 2,584 | 5,10,68,237.5 | 4,433 |
26-Aug-2026 | 5,833 | 5,880 | 5,751 | 5,766 | 2,710 | 7,62,54,587 | 8,228 |
27-Aug-2026 | 5,720 | 5,781.5 | 5,713 | 5,722.5 | 2,183 | 5,23,02,779.5 | 4,916 |
28-Aug-2026 | 5,750 | 5,750 | 5,640 | 5,670.5 | 3,706 | 6,87,66,537.5 | 7,605 |
31-Aug-2026 | 5,641 | 5,800 | 5,641 | 5,768 | 4,151 | 12,03,86,209 | 11,745 |
01-Sep-2026 | 5,741 | 5,825 | 5,663.5 | 5,776 | 2,369 | 5,04,86,768 | 5,067 |
02-Sep-2026 | 5,750 | 5,759.5 | 5,662.5 | 5,669.5 | 1,455 | 2,61,02,229.5 | 2,679 |
03-Sep-2026 | 5,680 | 5,773 | 5,646 | 5,757.5 | 2,124 | 4,31,18,018 | 4,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
