iifl-logo

Procter & Gamble Health Ltd Historical Data

5,755.5
(1.37%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Procter & Gamble Health Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

5,826

5,8975,6655,8313,2635,49,12,313.55,518

16-Jun-2025

5,831

5,9355,7125,9082,5963,78,58,495.53,087

17-Jun-2025

5,937.5

5,9605,8485,9111,8263,24,76,621.52,806

18-Jun-2025

5,947

5,972.55,8405,9512,2993,86,97,887.53,935

19-Jun-2025

5,950

5,969.55,7655,874.51,7492,94,52,372.52,482

20-Jun-2025

5,835

5,981.55,8045,9072,2123,10,72,482.52,718

23-Jun-2025

5,857

5,9505,8005,921.52,1383,20,25,541.52,571

24-Jun-2025

5,921.5

5,949.55,8715,9151,2761,82,73,201.51,424

25-Jun-2025

5,915

6,010.55,8825,903.53,0246,47,16,6355,232

26-Jun-2025

5,903.5

5,9525,7505,855.51,5543,07,27,5952,799

27-Jun-2025

5,874

5,943.55,852.55,9212,3913,07,80,3952,646

30-Jun-2025

5,965

5,975.55,850.55,880.52,0573,23,18,920.52,728

01-Jul-2025

5,880.5

5,9165,7115,8231,4272,22,82,5282,336

02-Jul-2025

5,870

5,922.55,7335,8443,2704,80,27,8144,384

03-Jul-2025

5,844

5,8735,831.55,8548311,75,63,8142,053

04-Jul-2025

5,855

5,894.55,7055,756.52,0772,66,22,422.52,489

07-Jul-2025

5,795

5,848.55,7505,7904,80412,57,82,24316,530

08-Jul-2025

5,790

5,8255,6005,7072,3273,70,00,3833,069

09-Jul-2025

5,725

5,7495,6805,6931,2882,04,22,8092,204

10-Jul-2025

5,725

5,7405,6605,677.52,2686,46,96,543.58,734

11-Jul-2025

5,699.5

5,864.55,6605,755.56,98313,24,96,080.515,757

P & G Health Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.