P & G Health Ltd

Procter & Gamble Health Ltd Historical Data

NSEBSE

₹5,890

(0.61%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	6,132	6,184.5	6,050	6,173	2,665	4,26,61,276.5	3,362
16-Oct-2025	6,173	6,409	6,124	6,284.5	5,517	8,28,62,179.5	6,786
17-Oct-2025	6,347	6,347	6,182	6,244	2,832	6,31,22,362.5	7,755
20-Oct-2025	6,240	6,250	6,127.5	6,145	6,796	8,92,30,905.5	8,717
21-Oct-2025	6,182	6,250	6,105	6,172	590	1,01,88,902	937
23-Oct-2025	6,196	6,203	6,091	6,116	2,413	4,00,54,044	3,799
24-Oct-2025	6,095	6,121	6,053	6,083.5	2,822	5,16,41,179.5	4,993
27-Oct-2025	6,083	6,194	6,058	6,160.5	2,956	3,82,52,583	3,364
28-Oct-2025	6,168.5	6,201	6,125	6,183	1,531	3,36,18,552	3,712
29-Oct-2025	6,221	6,221	6,143	6,190	1,194	2,18,36,437.5	2,263
30-Oct-2025	6,183.5	6,211	6,120.5	6,176.5	1,855	3,13,88,303	2,843
31-Oct-2025	6,188.5	6,228	6,112	6,166.5	4,132	10,74,53,552	12,699
03-Nov-2025	6,174	6,180	6,062.5	6,085.5	3,530	4,93,43,831.5	5,768
04-Nov-2025	6,113	6,129	6,023	6,066	4,036	6,01,13,096	5,400
06-Nov-2025	6,080	6,163.5	5,841	5,996.5	7,297	16,77,80,529	16,274
07-Nov-2025	5,996	5,996	5,801	5,839	5,921	15,01,70,726	19,589
10-Nov-2025	5,839	5,966	5,811.5	5,941	1,801	2,80,55,272	2,457
11-Nov-2025	5,940	5,982.5	5,886.5	5,947	2,140	2,91,37,094.5	2,744
12-Nov-2025	5,913	5,954.5	5,880	5,896.5	3,030	5,31,36,916.5	5,095
13-Nov-2025	5,896.5	5,901	5,811	5,854.5	2,606	5,89,68,784.5	6,763
14-Nov-2025	5,854.5	5,923.5	5,813	5,890	2,310	5,67,47,857	6,341

P & G Health Ltd: Related NEWS

No Record Found

Invest wise with Expert advice