Procter & Gamble Health - PGHL Share Price History

Procter & Gamble Health

CMP as on 20-May-22 15:56

4,366.35

22.60 0.52%

Open

₹ 4,343.85

Turnover (lac)

₹ 72

Prev. Close

₹ 4,343.75

Day's Vol (shares)

₹ 1,658

Day's Range (₹)

₹ 4,343.85

₹ 4,377.55

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	4,344	4,378	4,344	4,366	583	7.24	1,022	33.70	22.50
19-May-2022	4,426	4,464	4,301	4,344	5,583	72.50	3,127	163	-82
18-May-2022	4,485	4,566	4,377	4,458	3,149	68.20	8,211	189	-27
17-May-2022	4,350	4,520	4,334	4,494	2,173	37.20	5,238	186	144
16-May-2022	4,408	4,424	4,309	4,350	1,220	42.10	8,209	115	-57
13-May-2022	4,290	4,460	4,280	4,408	1,888	29.60	4,039	180	118
12-May-2022	4,235	4,329	4,235	4,300	1,781	68.80	12,996	93.90	65
11-May-2022	4,419	4,419	4,300	4,344	1,617	24.40	2,428	119	-75
10-May-2022	4,389	4,410	4,322	4,341	2,279	70.40	12,662	88.40	-47
09-May-2022	4,326	4,437	4,277	4,389	4,336	268	50,310	160	62.10
06-May-2022	4,211	4,380	4,211	4,326	4,514	63.20	4,424	169	115
05-May-2022	4,431	4,465	4,333	4,457	1,969	41.90	5,500	132	26.40
04-May-2022	4,380	4,478	4,265	4,418	4,993	72.10	4,262	213	38.30
02-May-2022	4,365	4,437	4,346	4,415	1,303	19.70	1,789	90.90	49.90
29-Apr-2022	4,427	4,490	4,321	4,437	4,545	60.10	6,052	169	9.85
28-Apr-2022	4,490	4,499	4,356	4,463	4,285	71.30	5,722	143	-27
27-Apr-2022	4,406	4,487	4,327	4,458	6,790	71.30	5,026	160	52.20
26-Apr-2022	4,271	4,449	4,271	4,415	7,671	111	11,638	178	144
25-Apr-2022	4,196	4,356	4,150	4,271	7,777	85	5,559	206	74.60