Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 5,839 | 5,966 | 5,811.5 | 5,941 | 1,801 | 2,80,55,272 | 2,457 |
11-Nov-2025 | 5,940 | 5,982.5 | 5,886.5 | 5,947 | 2,140 | 2,91,37,094.5 | 2,744 |
12-Nov-2025 | 5,913 | 5,954.5 | 5,880 | 5,896.5 | 3,030 | 5,31,36,916.5 | 5,095 |
13-Nov-2025 | 5,896.5 | 5,901 | 5,811 | 5,854.5 | 2,606 | 5,89,68,784.5 | 6,763 |
14-Nov-2025 | 5,854.5 | 5,923.5 | 5,813 | 5,890 | 2,310 | 5,67,47,857 | 6,341 |
17-Nov-2025 | 5,850 | 5,948 | 5,850 | 5,915.5 | 2,565 | 6,55,24,694 | 7,690 |
18-Nov-2025 | 5,887 | 5,929.5 | 5,867.5 | 5,890.5 | 1,286 | 2,05,20,696 | 2,062 |
19-Nov-2025 | 5,850.5 | 5,960 | 5,770.5 | 5,892.5 | 1,765 | 4,82,67,527.5 | 5,204 |
20-Nov-2025 | 5,893 | 5,939 | 5,858.5 | 5,906 | 963 | 3,16,82,142 | 3,878 |
21-Nov-2025 | 5,900 | 5,900 | 5,800.5 | 5,830.5 | 2,138 | 3,04,37,943 | 3,227 |
24-Nov-2025 | 5,866 | 5,917 | 5,755 | 5,867 | 4,734 | 7,23,18,922 | 8,548 |
25-Nov-2025 | 5,822 | 5,851.5 | 5,786 | 5,825.5 | 1,228 | 1,76,58,646 | 1,730 |
26-Nov-2025 | 5,810 | 5,847.5 | 5,782.5 | 5,815.5 | 1,627 | 2,65,39,792 | 2,574 |
27-Nov-2025 | 5,849 | 5,893.5 | 5,765 | 5,775.5 | 1,050 | 2,02,35,535.5 | 2,171 |
28-Nov-2025 | 5,781.5 | 5,789.5 | 5,698.5 | 5,722.5 | 1,564 | 3,05,46,035.5 | 3,144 |
01-Dec-2025 | 5,723 | 5,844 | 5,709 | 5,817.5 | 1,223 | 3,12,60,863.5 | 3,137 |
02-Dec-2025 | 5,791 | 5,834.5 | 5,731 | 5,780.5 | 1,930 | 2,93,32,605.5 | 2,880 |
03-Dec-2025 | 5,760 | 5,850 | 5,710 | 5,833 | 1,789 | 3,75,03,754.5 | 3,658 |
04-Dec-2025 | 5,820 | 5,870 | 5,774 | 5,854 | 1,477 | 2,14,02,087 | 1,967 |
05-Dec-2025 | 5,826 | 5,842.5 | 5,685 | 5,713 | 2,559 | 3,66,59,852.5 | 3,824 |
08-Dec-2025 | 5,747 | 5,747.5 | 5,601 | 5,639 | 1,106 | 1,56,46,921 | 1,871 |
09-Dec-2025 | 5,654 | 5,656 | 5,559 | 5,623.5 | 1,812 | 2,52,41,506 | 2,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.