PROLIFE Historical Share Price Data

Prolife Industries Ltd Share Price

PROLIFE

CMP as on 11-Dec-23 12:00
₹ 249

icon 11.15 | 4.69%

Open
₹ 248
Turnover(lac)
₹ 15
Prev. Close
₹ 237.80
Day's Vol (shares)
₹ 6,000
Day's Vol (shares)
₹ 240.00         ₹ 250.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Prolife Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
12-Nov-2023267.95267.95260267.95365206675185007.95
13-Nov-2023266.95275254.552632537707001200020.45-3.95
15-Nov-2023269269253257.2111571475550016.00-11.80
16-Nov-2023260260250.2250.2576185030009.80-9.80
17-Nov-2023245245.05237.7237.714168860060007.35-7.30
20-Nov-2023237.7244.8237.7239672090030007.101.30
21-Nov-2023249.95250.95248248449942520002.95-1.95
22-Nov-2023251.15251.152382387985675400013.15-13.15
23-Nov-2023238238235.65237.711190282575002.35-0.30
24-Nov-2023235.05237.7233.15233.15782320035004.55-1.90
28-Nov-202323323323323336990003000
29-Nov-2023239.95239.95234.45234.45335445015005.50-5.50
30-Nov-2023232.2246.15232.2236.15132512225650013.953.95
01-Dec-2023232240.95231240.65671045025009.958.65
04-Dec-2023240.05240.05230233.052236302251550010.05-7.00
05-Dec-2023232234.95230230.05569407525004.95-1.95
06-Dec-2023231.5241.55231.5238.05222876975900010.056.55
07-Dec-2023239.75241.45239240.420251965090002.450.65
08-Dec-2023239.55239.55225237.87813825200014.55-1.75
11-Dec-2023248250240248.95111469325600010.000.95