Prolife Industries Ltd(Prolife Indust.) Share Historical Prices and Data

Prolife Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Nov-2023	267.95	267.95	260	267.95	36	5206675	18500	7.95
13-Nov-2023	266.95	275	254.55	263	25	3770700	12000	20.45	-3.95
15-Nov-2023	269	269	253	257.2	11	1571475	5500	16.00	-11.80
16-Nov-2023	260	260	250.2	250.2	5	761850	3000	9.80	-9.80
17-Nov-2023	245	245.05	237.7	237.7	14	1688600	6000	7.35	-7.30
20-Nov-2023	237.7	244.8	237.7	239	6	720900	3000	7.10	1.30
21-Nov-2023	249.95	250.95	248	248	4	499425	2000	2.95	-1.95
22-Nov-2023	251.15	251.15	238	238	7	985675	4000	13.15	-13.15
23-Nov-2023	238	238	235.65	237.7	11	1902825	7500	2.35	-0.30
24-Nov-2023	235.05	237.7	233.15	233.15	7	823200	3500	4.55	-1.90
28-Nov-2023	233	233	233	233	3	699000	3000
29-Nov-2023	239.95	239.95	234.45	234.45	3	354450	1500	5.50	-5.50
30-Nov-2023	232.2	246.15	232.2	236.15	13	2512225	6500	13.95	3.95
01-Dec-2023	232	240.95	231	240.65	6	710450	2500	9.95	8.65
04-Dec-2023	240.05	240.05	230	233.05	22	3630225	15500	10.05	-7.00
05-Dec-2023	232	234.95	230	230.05	5	694075	2500	4.95	-1.95
06-Dec-2023	231.5	241.55	231.5	238.05	22	2876975	9000	10.05	6.55
07-Dec-2023	239.75	241.45	239	240.4	20	2519650	9000	2.45	0.65
08-Dec-2023	239.55	239.55	225	237.8	7	813825	2000	14.55	-1.75
11-Dec-2023	248	250	240	248.95	11	1469325	6000	10.00	0.95

PROLIFE Historical Share Price Data