Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 103.8 | 103.8 | 103.8 | 103.8 | 1 | 51,900 | 500 |
27-Oct-2025 | 98.65 | 98.65 | 98.65 | 98.65 | 3 | 1,47,975 | 1,500 |
28-Oct-2025 | 97 | 97 | 93.75 | 93.75 | 6 | 2,86,750 | 3,000 |
29-Oct-2025 | 96 | 96 | 95.95 | 95.95 | 3 | 1,43,950 | 1,500 |
30-Oct-2025 | 91.15 | 91.15 | 91.15 | 91.15 | 1 | 45,575 | 500 |
31-Oct-2025 | 91.15 | 91.15 | 86.6 | 87.3 | 6 | 2,64,250 | 3,000 |
03-Nov-2025 | 88 | 90.95 | 88 | 90.95 | 4 | 1,78,925 | 2,000 |
11-Nov-2025 | 95 | 95.15 | 95 | 95.05 | 2 | 95,075 | 1,000 |
14-Nov-2025 | 91 | 91 | 91 | 91 | 2 | 91,000 | 1,000 |
17-Nov-2025 | 86.45 | 86.5 | 86.45 | 86.5 | 6 | 3,02,625 | 3,500 |
18-Nov-2025 | 82.5 | 82.6 | 82.2 | 82.3 | 7 | 3,29,300 | 4,000 |
19-Nov-2025 | 82.3 | 82.3 | 78.3 | 80 | 5 | 3,20,300 | 4,000 |
20-Nov-2025 | 80 | 84 | 80 | 84 | 5 | 3,33,175 | 4,000 |
21-Nov-2025 | 86 | 86 | 86 | 86 | 1 | 43,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.