PROLIFE Historical Share Price Data

Prolife Industries Ltd Share Price

PROLIFE

NSE

CMP as on 26-Sep-23 3:31
₹ 240

icon -3.00 | -1.23%

Open
₹ 243
Turnover(lac)
₹ 2
Prev. Close
₹ 243.00
Day's Vol (shares)
₹ 1,000
Day's Vol (shares)
₹ 240.00         ₹ 243.00

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Prolife Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-20232222352222355675500300013.0013.00
30-Aug-20232332332332331116500500
31-Aug-2023240250239.5249202445475950010.509.00
01-Sep-2023253260243.5247.5101260950400016.50-5.50
04-Sep-2023247.5247.5238.2239.59108820040009.30-8.00
05-Sep-2023250250238246101224750450012.00-4.00
06-Sep-2023246265246261.72838864501300019.0015.70
07-Sep-2023270273270272795150035003.002.00
08-Sep-2023270273.52702738108725040003.503.00
11-Sep-202328028025525581072500400025.00-25.00
12-Sep-2023255.05255.05246.2250562622525008.85-5.05
14-Sep-20232392552392553367100150016.0016.00
15-Sep-20232452552452555627000250010.0010.00
18-Sep-2023257.8260257.8260338890015002.202.20
21-Sep-2023246246240243898100035006.00-3.00
22-Sep-20232432432432431121500500