PROLIFE Historical Data

Prolife Industries Ltd Share Price

PROLIFE

CMP as on 13-Jun-24 12:00
₹ 201

icon 0.80 | 0.40%

Open
₹ 201
Turnover(lac)
₹ 1
Prev. Close
₹ 200.20
Day's Vol (shares)
₹ 500
Day's Vol (shares)
₹ 201.00         ₹ 201.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Prolife Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-May-2024200.05212.35200212.353306200150012.3512.30
16-May-2024221.4222.952122129986825350010.95-9.40
17-May-202420820820820822080001000
21-May-2024202.8206202.8206441012515003.203.20
22-May-2024208211196.5202.5571136100500014.50-5.45
23-May-2024200.55200.55200.55200.551100275500
24-May-2024208210.55208210.55220927510002.552.55
27-May-20242112112112111105500500
28-May-2024200.55200.55200.55200.5522005501000
30-May-2024190.55202190.55195.055491300200011.454.50
31-May-2024201201198198219950010003.00-3.00
03-Jun-2024195.1206.9195206.93298500150011.9011.80
04-Jun-2024196.55196.55196.55196.5543931002000
05-Jun-2024187.1196.75187196.75547350020009.759.65
06-Jun-2024190.55190.55190.55190.55195275500
07-Jun-2024191.1197.45191.1197438877515006.355.90
10-Jun-2024195195195195197500500
11-Jun-2024195198.95195197.9439437520003.952.90
12-Jun-2024202202200.2200.2220110010001.80-1.80
13-Jun-20242012012012011100500500