PROLIFE Historical Share Price Data
Prolife Industries Ltd Share Price
PROLIFE
NSE
CMP as on 26-Sep-23 3:31
₹ 240
₹ 240
-3.00 | -1.23%
Open
₹ 243
₹ 243
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 243.00
₹ 243.00
Day's Vol (shares)
₹ 1,000
₹ 1,000
Day's Vol (shares)
₹ 240.00 ₹ 243.00
BSE
FUTURE
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 29-Aug-2023 | 222 | 235 | 222 | 235 | 5 | 675500 | 3000 | 13.00 | 13.00 |
| 30-Aug-2023 | 233 | 233 | 233 | 233 | 1 | 116500 | 500 | ||
| 31-Aug-2023 | 240 | 250 | 239.5 | 249 | 20 | 2445475 | 9500 | 10.50 | 9.00 |
| 01-Sep-2023 | 253 | 260 | 243.5 | 247.5 | 10 | 1260950 | 4000 | 16.50 | -5.50 |
| 04-Sep-2023 | 247.5 | 247.5 | 238.2 | 239.5 | 9 | 1088200 | 4000 | 9.30 | -8.00 |
| 05-Sep-2023 | 250 | 250 | 238 | 246 | 10 | 1224750 | 4500 | 12.00 | -4.00 |
| 06-Sep-2023 | 246 | 265 | 246 | 261.7 | 28 | 3886450 | 13000 | 19.00 | 15.70 |
| 07-Sep-2023 | 270 | 273 | 270 | 272 | 7 | 951500 | 3500 | 3.00 | 2.00 |
| 08-Sep-2023 | 270 | 273.5 | 270 | 273 | 8 | 1087250 | 4000 | 3.50 | 3.00 |
| 11-Sep-2023 | 280 | 280 | 255 | 255 | 8 | 1072500 | 4000 | 25.00 | -25.00 |
| 12-Sep-2023 | 255.05 | 255.05 | 246.2 | 250 | 5 | 626225 | 2500 | 8.85 | -5.05 |
| 14-Sep-2023 | 239 | 255 | 239 | 255 | 3 | 367100 | 1500 | 16.00 | 16.00 |
| 15-Sep-2023 | 245 | 255 | 245 | 255 | 5 | 627000 | 2500 | 10.00 | 10.00 |
| 18-Sep-2023 | 257.8 | 260 | 257.8 | 260 | 3 | 388900 | 1500 | 2.20 | 2.20 |
| 21-Sep-2023 | 246 | 246 | 240 | 243 | 8 | 981000 | 3500 | 6.00 | -3.00 |
| 22-Sep-2023 | 243 | 243 | 243 | 243 | 1 | 121500 | 500 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on