
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 222 | 235 | 222 | 235 | 5 | 675500 | 3000 | 13.00 | 13.00 |
30-Aug-2023 | 233 | 233 | 233 | 233 | 1 | 116500 | 500 | ||
31-Aug-2023 | 240 | 250 | 239.5 | 249 | 20 | 2445475 | 9500 | 10.50 | 9.00 |
01-Sep-2023 | 253 | 260 | 243.5 | 247.5 | 10 | 1260950 | 4000 | 16.50 | -5.50 |
04-Sep-2023 | 247.5 | 247.5 | 238.2 | 239.5 | 9 | 1088200 | 4000 | 9.30 | -8.00 |
05-Sep-2023 | 250 | 250 | 238 | 246 | 10 | 1224750 | 4500 | 12.00 | -4.00 |
06-Sep-2023 | 246 | 265 | 246 | 261.7 | 28 | 3886450 | 13000 | 19.00 | 15.70 |
07-Sep-2023 | 270 | 273 | 270 | 272 | 7 | 951500 | 3500 | 3.00 | 2.00 |
08-Sep-2023 | 270 | 273.5 | 270 | 273 | 8 | 1087250 | 4000 | 3.50 | 3.00 |
11-Sep-2023 | 280 | 280 | 255 | 255 | 8 | 1072500 | 4000 | 25.00 | -25.00 |
12-Sep-2023 | 255.05 | 255.05 | 246.2 | 250 | 5 | 626225 | 2500 | 8.85 | -5.05 |
14-Sep-2023 | 239 | 255 | 239 | 255 | 3 | 367100 | 1500 | 16.00 | 16.00 |
15-Sep-2023 | 245 | 255 | 245 | 255 | 5 | 627000 | 2500 | 10.00 | 10.00 |
18-Sep-2023 | 257.8 | 260 | 257.8 | 260 | 3 | 388900 | 1500 | 2.20 | 2.20 |
21-Sep-2023 | 246 | 246 | 240 | 243 | 8 | 981000 | 3500 | 6.00 | -3.00 |
22-Sep-2023 | 243 | 243 | 243 | 243 | 1 | 121500 | 500 |