Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 2 | 4,899 | 501 |
07-Oct-2025 | 9.32 | 10.25 | 9.32 | 10.25 | 6 | 5,838 | 615 |
08-Oct-2025 | 10.25 | 10.25 | 9.74 | 9.74 | 4 | 4,998 | 513 |
09-Oct-2025 | 9.74 | 9.74 | 9.7 | 9.7 | 6 | 15,386 | 1,586 |
10-Oct-2025 | 9.7 | 9.8 | 9.22 | 9.8 | 14 | 27,453 | 2,925 |
13-Oct-2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10 | 20,590 | 2,001 |
14-Oct-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 15 | 23,641 | 2,189 |
15-Oct-2025 | 11.34 | 11.34 | 11 | 11.34 | 27 | 2,98,729 | 26,362 |
16-Oct-2025 | 11.89 | 11.9 | 11.89 | 11.9 | 30 | 57,414 | 4,825 |
17-Oct-2025 | 11.9 | 12.49 | 11.31 | 12.2 | 21 | 40,985 | 3,371 |
20-Oct-2025 | 11.96 | 12.81 | 11.59 | 12.8 | 29 | 1,10,698 | 8,812 |
21-Oct-2025 | 13.38 | 13.38 | 12.8 | 12.8 | 6 | 2,011 | 151 |
23-Oct-2025 | 13.4 | 13.4 | 12.16 | 12.16 | 18 | 33,135 | 2,723 |
24-Oct-2025 | 12.2 | 12.67 | 11.56 | 12.5 | 17 | 37,107 | 3,012 |
27-Oct-2025 | 12.5 | 12.5 | 11.88 | 11.88 | 8 | 1,635 | 133 |
28-Oct-2025 | 11.88 | 12.39 | 11.5 | 11.62 | 17 | 94,730 | 8,174 |
29-Oct-2025 | 11.57 | 11.91 | 11.3 | 11.91 | 7 | 105 | 9 |
30-Oct-2025 | 11.4 | 11.92 | 11.32 | 11.86 | 14 | 18,621 | 1,636 |
31-Oct-2025 | 11.5 | 11.86 | 11.27 | 11.86 | 15 | 71,746 | 6,329 |
03-Nov-2025 | 11.94 | 11.94 | 11.3 | 11.3 | 3 | 1,822 | 154 |
04-Nov-2025 | 11.3 | 11.4 | 11.3 | 11.4 | 2 | 22 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.