Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 11.74 | 11.74 | 10.57 | 10.57 | 17 | 40,681 | 3,730 |
11-Dec-2025 | 9.66 | 10.5 | 9.52 | 10.35 | 41 | 92,198 | 9,004 |
12-Dec-2025 | 10.35 | 10.7 | 9.32 | 9.58 | 24 | 54,754 | 5,013 |
15-Dec-2025 | 9.58 | 9.9 | 9.35 | 9.86 | 8 | 24,112 | 2,439 |
16-Dec-2025 | 9.55 | 9.55 | 9.11 | 9.4 | 13 | 12,018 | 1,000 |
17-Dec-2025 | 10.13 | 10.15 | 10.13 | 10.15 | 8 | 8,926 | 881 |
18-Dec-2025 | 10.1 | 10.15 | 9.42 | 10.15 | 6 | 1,967 | 201 |
19-Dec-2025 | 10 | 10.1 | 9.14 | 10.1 | 38 | 87,575 | 6,763 |
22-Dec-2025 | 10.2 | 10.2 | 9.15 | 10.15 | 39 | 1,10,363 | 8,449 |
23-Dec-2025 | 10 | 10.07 | 9.52 | 10.04 | 23 | 28,994 | 1,841 |
24-Dec-2025 | 9.32 | 9.85 | 9.17 | 9.19 | 32 | 97,590 | 8,386 |
26-Dec-2025 | 9.94 | 10.1 | 8.52 | 9 | 20 | 24,808 | 2,469 |
29-Dec-2025 | 9 | 9.59 | 8.63 | 9.46 | 26 | 31,858 | 3,256 |
30-Dec-2025 | 10 | 10 | 9.68 | 9.68 | 3 | 1,977 | 201 |
31-Dec-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 5 | 2,745 | 283 |
01-Jan-2026 | 10.65 | 10.65 | 9.6 | 9.7 | 12 | 34,003 | 3,150 |
02-Jan-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 2 | 2,842 | 293 |
06-Jan-2026 | 9.85 | 10.49 | 9.85 | 10.46 | 5 | 1,996 | 192 |
07-Jan-2026 | 10.46 | 10.46 | 10.05 | 10.44 | 5 | 6,089 | 602 |
08-Jan-2026 | 9.63 | 10 | 9.63 | 10 | 5 | 11,676 | 1,150 |
09-Jan-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 520 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
