iifl-logo

Promact Impex Ltd Historical Data

10.25
(1.49%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Promact Impex Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

10.4

10.410.2410.2461,872182

13-Jun-2025

10.29

10.7510.2910.75471069

16-Jun-2025

10.64

10.6410.6310.6337,887742

17-Jun-2025

10.99

10.9910.6410.64510,8211,017

18-Jun-2025

10.69

10.9910.1110.9942,533122

19-Jun-2025

10.45

10.4610.4510.46374271

20-Jun-2025

10.46

10.9510.4610.9591,120107

23-Jun-2025

10.95

10.9510.8510.85417416

24-Jun-2025

10.74

10.8410.7410.8476,017560

25-Jun-2025

10.73

10.7310.6810.68416010

26-Jun-2025

10.57

10.5710.5710.57221120

27-Jun-2025

10.57

10.5710.5710.573313

30-Jun-2025

10.57

10.5710.5710.5771,458138

01-Jul-2025

10.55

10.5510.5510.551313

02-Jul-2025

10.04

10.5410.0410.54216116

03-Jul-2025

10.54

10.5410.5410.541212

04-Jul-2025

10.53

10.5310.5310.531525

07-Jul-2025

10.5

10.510.510.51101

08-Jul-2025

10.23

10.2310.110.1564,970492

09-Jul-2025

10.1

10.19.6510.1159,269960

10-Jul-2025

10.1

10.110.110.1820,7052,050

11-Jul-2025

10.6

10.610.2510.25781379

Promact Impex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.