Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8.92 | 8.92 | 8.58 | 8.58 | 14 | 55,057 | 5,613 |
19-Aug-2025 | 8.59 | 8.59 | 8.59 | 8.59 | 5 | 3,289 | 383 |
20-Aug-2025 | 9.01 | 9.01 | 8.5 | 8.5 | 4 | 576 | 65 |
21-Aug-2025 | 8.5 | 8.5 | 8.08 | 8.5 | 6 | 2,804 | 329 |
22-Aug-2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 44 | 5 |
25-Aug-2025 | 9.36 | 9.36 | 8.6 | 9.36 | 12 | 16,460 | 1,489 |
26-Aug-2025 | 9.01 | 9.82 | 9.01 | 9.01 | 8 | 7,398 | 429 |
28-Aug-2025 | 8.66 | 8.7 | 8.66 | 8.7 | 6 | 5,604 | 448 |
29-Aug-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 60 | 7 |
02-Sep-2025 | 9.13 | 9.13 | 9.1 | 9.13 | 7 | 8,302 | 912 |
03-Sep-2025 | 9.58 | 9.58 | 9.34 | 9.58 | 6 | 15,555 | 1,624 |
04-Sep-2025 | 10.05 | 10.05 | 10 | 10.05 | 5 | 1,035 | 103 |
05-Sep-2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10 | 23,452 | 2,223 |
08-Sep-2025 | 11.07 | 11.07 | 11.07 | 11.07 | 7 | 14,977 | 1,353 |
09-Sep-2025 | 11.02 | 11.02 | 11.02 | 11.02 | 4 | 1,961 | 178 |
10-Sep-2025 | 10.47 | 11.49 | 10.47 | 11.49 | 8 | 3,584 | 313 |
11-Sep-2025 | 11.39 | 11.49 | 11.39 | 11.49 | 8 | 5,706 | 500 |
12-Sep-2025 | 11.48 | 11.48 | 11.48 | 11.48 | 3 | 459 | 40 |
15-Sep-2025 | 11.48 | 11.48 | 11.44 | 11.44 | 3 | 1,155 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.