Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 11.95 | 11.95 | 10.76 | 11.95 | 6 | 5,673 | 527 |
15-Apr-2025 | 11.94 | 11.94 | 11.89 | 11.89 | 6 | 21,611 | 1,813 |
16-Apr-2025 | 11.75 | 11.75 | 11.75 | 11.75 | 5 | 1,539 | 131 |
21-Apr-2025 | 11.75 | 11.75 | 10.58 | 10.58 | 14 | 14,503 | 1,354 |
22-Apr-2025 | 10.58 | 11.62 | 10.58 | 11.55 | 14 | 11,566 | 862 |
23-Apr-2025 | 11.49 | 11.49 | 11 | 11.43 | 6 | 10,972 | 955 |
24-Apr-2025 | 11.43 | 11.43 | 10.29 | 11.4 | 9 | 10,643 | 1,006 |
28-Apr-2025 | 11.4 | 11.4 | 11.35 | 11.35 | 8 | 1,750 | 154 |
29-Apr-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 3 | 11,290 | 1,000 |
30-Apr-2025 | 12.39 | 12.39 | 12.39 | 12.39 | 4 | 322 | 20 |
05-May-2025 | 12.3 | 12.3 | 11.16 | 12.29 | 4 | 183 | 14 |
06-May-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 2 | 36 | 3 |
07-May-2025 | 12.07 | 12.07 | 10.98 | 10.98 | 3 | 847 | 77 |
08-May-2025 | 11.99 | 11.99 | 10.98 | 10.98 | 11 | 5,488 | 488 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
