Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 15.39 | 15.55 | 15.39 | 15.39 | 4 | 1,432 | 93 |
29-Sep-2026 | 14.63 | 16.15 | 14.63 | 16.15 | 16 | 2,78,125 | 18,256 |
30-Sep-2026 | 16 | 16 | 16 | 16 | 10 | 18,480 | 1,155 |
01-Oct-2026 | 15.5 | 16.8 | 15.5 | 16.8 | 8 | 56,501 | 3,415 |
05-Oct-2026 | 16.5 | 16.5 | 15.96 | 15.96 | 6 | 8,794 | 551 |
06-Oct-2026 | 15.96 | 15.96 | 15.5 | 15.5 | 3 | 7,356 | 474 |
07-Oct-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 155 | 10 |
08-Oct-2026 | 16.21 | 16.21 | 16.04 | 16.04 | 7 | 11,681 | 723 |
09-Oct-2026 | 15.24 | 15.24 | 15.24 | 15.24 | 3 | 10,668 | 700 |
12-Oct-2026 | 15 | 16 | 14.5 | 15.93 | 11 | 27,941 | 1,809 |
13-Oct-2026 | 15.15 | 15.15 | 15.15 | 15.15 | 5 | 17,543 | 1,158 |
14-Oct-2026 | 14.41 | 15.85 | 14.41 | 15.85 | 13 | 21,731 | 1,508 |
15-Oct-2026 | 15.85 | 16 | 15.6 | 15.6 | 8 | 9,543 | 599 |
16-Oct-2026 | 16.33 | 16.33 | 16.19 | 16.19 | 4 | 6,450 | 396 |
19-Oct-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 2 | 415 | 27 |
21-Oct-2026 | 15.47 | 15.47 | 14.65 | 15 | 5 | 1,855 | 124 |
22-Oct-2026 | 15.5 | 15.5 | 14.25 | 14.25 | 3 | 102 | 7 |
23-Oct-2026 | 13.55 | 13.55 | 13.54 | 13.54 | 2 | 379 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
