Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 11.68 | 11.68 | 11.68 | 11.68 | 7 | 1,06,334 | 9,104 |
19-Sep-2025 | 11.68 | 11.68 | 11.68 | 11.68 | 3 | 268 | 23 |
22-Sep-2025 | 11.73 | 11.73 | 11.68 | 11.68 | 5 | 4,828 | 413 |
23-Sep-2025 | 11.68 | 11.68 | 11.15 | 11.63 | 8 | 5,672 | 491 |
24-Sep-2025 | 11.63 | 11.63 | 11.05 | 11.6 | 6 | 14,746 | 1,332 |
25-Sep-2025 | 11.02 | 11.02 | 11.02 | 11.02 | 6 | 19,847 | 1,801 |
26-Sep-2025 | 10.47 | 11.4 | 10.47 | 11.4 | 4 | 10,365 | 950 |
30-Sep-2025 | 10.83 | 10.83 | 10.83 | 10.83 | 3 | 5,523 | 510 |
01-Oct-2025 | 10.83 | 10.83 | 10.31 | 10.82 | 5 | 4,506 | 421 |
03-Oct-2025 | 10.82 | 10.82 | 10.28 | 10.28 | 5 | 5,320 | 517 |
06-Oct-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 2 | 4,899 | 501 |
07-Oct-2025 | 9.32 | 10.25 | 9.32 | 10.25 | 6 | 5,838 | 615 |
08-Oct-2025 | 10.25 | 10.25 | 9.74 | 9.74 | 4 | 4,998 | 513 |
09-Oct-2025 | 9.74 | 9.74 | 9.7 | 9.7 | 6 | 15,386 | 1,586 |
10-Oct-2025 | 9.7 | 9.8 | 9.22 | 9.8 | 14 | 27,453 | 2,925 |
13-Oct-2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10 | 20,590 | 2,001 |
14-Oct-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 15 | 23,641 | 2,189 |
15-Oct-2025 | 11.34 | 11.34 | 11 | 11.34 | 27 | 2,98,729 | 26,362 |
16-Oct-2025 | 11.89 | 11.9 | 11.89 | 11.9 | 30 | 57,414 | 4,825 |
17-Oct-2025 | 11.9 | 12.49 | 11.31 | 12.2 | 21 | 40,985 | 3,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.