Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 8.27 | 8.6 | 8.27 | 8.6 | 8 | 8,270 | 748 |
29-Jul-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 172 | 20 |
30-Jul-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 2 | 4,394 | 511 |
03-Aug-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 2 | 4,678 | 544 |
05-Aug-2026 | 9 | 9 | 9 | 9 | 1 | 396 | 44 |
06-Aug-2026 | 9.45 | 9.45 | 8.55 | 9 | 15 | 37,611 | 3,980 |
07-Aug-2026 | 8.55 | 9.44 | 8.55 | 9.43 | 7 | 18,068 | 1,825 |
10-Aug-2026 | 9.43 | 9.45 | 9.43 | 9.45 | 6 | 4,718 | 500 |
11-Aug-2026 | 9.92 | 9.92 | 9.92 | 9.92 | 8 | 20,127 | 2,029 |
12-Aug-2026 | 10.4 | 10.4 | 9.43 | 9.43 | 4 | 9,171 | 882 |
13-Aug-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 445 | 45 |
14-Aug-2026 | 10.38 | 10.38 | 10 | 10 | 8 | 36,224 | 3,500 |
17-Aug-2026 | 10 | 10 | 10 | 10 | 2 | 4,600 | 460 |
18-Aug-2026 | 10 | 10 | 9.99 | 9.99 | 8 | 51,290 | 5,130 |
19-Aug-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 2 | 9,990 | 1,000 |
21-Aug-2026 | 9.99 | 10.2 | 9.98 | 10.2 | 10 | 30,202 | 2,020 |
24-Aug-2026 | 9.7 | 9.8 | 9.7 | 9.8 | 4 | 14,618 | 1,499 |
25-Aug-2026 | 9.32 | 9.32 | 9.31 | 9.31 | 5 | 8,336 | 895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
