Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 20 | 2 |
07-Apr-2026 | 9.98 | 9.98 | 9.28 | 9.35 | 13 | 12,424 | 791 |
08-Apr-2026 | 9.35 | 9.35 | 8.89 | 9.35 | 4 | 556 | 61 |
09-Apr-2026 | 9.8 | 9.8 | 9.4 | 9.4 | 8 | 29,468 | 3,007 |
10-Apr-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 9,400 | 1,000 |
13-Apr-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 2 | 8,930 | 1,000 |
15-Apr-2026 | 8.93 | 8.95 | 8.93 | 8.95 | 6 | 5,915 | 661 |
20-Apr-2026 | 9 | 9 | 9 | 9 | 2 | 9,009 | 1,001 |
21-Apr-2026 | 9 | 9 | 9 | 9 | 4 | 9,000 | 1,000 |
22-Apr-2026 | 8.55 | 9 | 8.55 | 9 | 7 | 35,163 | 4,007 |
23-Apr-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 90 | 10 |
24-Apr-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 2 | 11,262 | 1,250 |
27-Apr-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 6,757 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
