PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹36.04

(0.03%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	35	35	34.75	34.84	2,826	76,81,801.07	1,65,625
16-Oct-2025	34.87	35.15	34.52	34.73	4,392	1,09,09,536.1	2,03,943
17-Oct-2025	34.81	35.08	34.5	34.58	1,968	1,01,27,043.59	1,94,353
20-Oct-2025	34.51	34.86	32.66	33.1	7,304	6,46,92,015.69	14,44,164
21-Oct-2025	33.55	33.78	32.44	33.67	2,208	1,51,17,757.44	2,14,654
23-Oct-2025	34.38	35.43	33.9	34.95	8,826	4,97,41,065.03	6,95,182
24-Oct-2025	36.77	40.4	36.65	39.46	1,60,443	2,50,06,43,233.81	61,35,496
27-Oct-2025	39.6	40.5	37	38.06	23,419	20,14,93,479.5	14,20,438
28-Oct-2025	37.95	38.13	36.11	36.87	12,327	8,68,14,022.84	9,50,945
29-Oct-2025	37	37.75	36.81	37.56	5,200	4,00,60,670.34	4,28,291
30-Oct-2025	37.79	37.8	36.75	36.88	3,665	4,51,05,008.14	7,87,955
31-Oct-2025	36.89	37.02	36.26	36.34	3,439	2,91,59,273.79	4,85,923
03-Nov-2025	36.58	36.95	36.2	36.73	3,210	2,49,23,905.88	3,40,466
04-Nov-2025	36.8	36.82	36.11	36.24	2,431	1,74,93,230.25	2,68,221
06-Nov-2025	36.17	36.46	35.3	35.64	3,022	2,24,35,171.79	3,39,636
07-Nov-2025	35.64	36.09	35.14	35.85	2,131	2,18,54,919.33	3,23,564
10-Nov-2025	35.87	36.1	35.83	35.85	1,954	1,71,05,545.98	3,24,136
11-Nov-2025	35.89	36.3	35.88	36.09	2,072	1,87,71,370.17	2,78,323
12-Nov-2025	36.28	36.4	36	36.02	1,841	1,74,68,850.47	3,01,740
13-Nov-2025	36.25	36.3	35.95	36.03	1,345	1,39,14,509.02	2,69,573
14-Nov-2025	36.03	36.2	35.9	36.04	1,594	1,43,24,433.24	2,49,549

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice