PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹37.42

(0.89%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	39.5	39.74	39.1	39.17	4,952	1,96,93,634.85	3,25,763
14-Aug-2025	39.25	39.39	38.1	38.21	3,618	1,56,88,581.92	2,62,048
18-Aug-2025	38.46	39.21	38.35	39.02	4,549	1,59,11,625.7	2,15,793
19-Aug-2025	39.25	39.94	39.11	39.77	2,828	1,55,27,256.14	2,15,947
20-Aug-2025	39.98	40.35	39.67	39.94	2,698	1,34,86,291.32	1,77,971
21-Aug-2025	40.31	40.69	40.06	40.13	2,620	1,72,21,375.75	2,35,533
22-Aug-2025	40.4	40.4	39.82	40.07	1,709	97,75,024.81	1,59,638
25-Aug-2025	40.05	40.34	38.84	39.17	2,923	1,70,16,857.67	2,52,145
26-Aug-2025	38.9	39.23	38.31	38.54	2,692	1,03,51,846.19	1,75,424
28-Aug-2025	38.52	38.87	38.09	38.14	2,406	1,45,35,142.83	2,73,043
29-Aug-2025	38.5	38.7	38.09	38.09	1,546	1,35,03,182.07	2,56,333
01-Sep-2025	38.09	38.45	38.01	38.33	2,059	90,74,872.9	1,25,376
02-Sep-2025	38.33	39.21	38.09	38.12	4,284	2,57,79,319.17	4,21,675
03-Sep-2025	38.46	39.11	38.2	38.7	3,211	1,63,17,063.29	2,17,300
04-Sep-2025	39.07	39.35	38.28	38.33	3,139	1,38,87,968.84	1,81,932
05-Sep-2025	38.3	38.5	37.77	38.08	2,163	1,87,96,329.89	3,73,837
08-Sep-2025	38.08	38.32	37.27	37.5	2,446	2,05,92,558.6	3,82,412
09-Sep-2025	37.45	37.74	37	37.17	4,360	1,89,50,532.74	3,57,955
10-Sep-2025	37.2	37.73	37	37.09	3,822	1,72,94,628.89	2,54,381
11-Sep-2025	37.05	37.91	37.05	37.42	2,346	96,87,507.96	1,28,544

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice