iifl-logo

PTC India Financial Services Ltd Historical Data

39.46
(12.90%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PTC India Financial Services Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

37.03

37.3436.436.494,0992,29,16,803.124,53,030

26-Sep-2025

36.73

37.1535.2135.35,7232,65,79,121.594,16,080

29-Sep-2025

35.38

35.4934.8535.177,0702,92,51,381.425,19,558

30-Sep-2025

34.17

35.2334.1735.063,4282,20,17,741.33,21,828

01-Oct-2025

35.06

35.453535.172,8291,01,86,125.051,87,045

03-Oct-2025

35.75

36.2235.535.995,3131,75,03,998.892,48,928

06-Oct-2025

35.99

36.2535.2335.425,1611,47,14,740.292,12,091

07-Oct-2025

35.5

35.7634.935.053,0941,02,58,853.031,63,833

08-Oct-2025

35.3

35.3434.934.991,53571,45,314.621,37,012

09-Oct-2025

35.02

35.1434.8735.031,92564,71,685.241,20,304

10-Oct-2025

35.03

35.3534.935.013,1281,43,44,642.932,38,547

13-Oct-2025

35.01

35.2134.8351,8251,24,42,164.722,48,638

14-Oct-2025

35.1

35.2534.834.841,9062,05,36,165.134,89,841

15-Oct-2025

35

3534.7534.842,82676,81,801.071,65,625

16-Oct-2025

34.87

35.1534.5234.734,3921,09,09,536.12,03,943

17-Oct-2025

34.81

35.0834.534.581,9681,01,27,043.591,94,353

20-Oct-2025

34.51

34.8632.6633.17,3046,46,92,015.6914,44,164

21-Oct-2025

33.55

33.7832.4433.672,2081,51,17,757.442,14,654

23-Oct-2025

34.38

35.4333.934.958,8264,97,41,065.036,95,182

24-Oct-2025

36.77

40.436.6539.461,60,4432,50,06,43,233.8161,35,496

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.