PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹33.5

(1.03%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	34.02	34.26	33.4	33.47	2,317	1,25,72,918.18	2,50,105
02-Dec-2025	33.5	33.75	33	33.07	3,543	2,26,56,949	4,68,990
03-Dec-2025	33.07	33.3	32.4	33	2,988	1,92,31,466.49	3,93,369
04-Dec-2025	33.6	33.75	32.91	33.03	2,090	1,09,34,717.96	1,93,668
05-Dec-2025	33.06	33.66	32.94	33.09	2,728	1,00,46,086.56	1,75,819
08-Dec-2025	33	33.2	31.9	32.07	3,876	1,40,04,113.01	3,12,993
09-Dec-2025	31.96	32.8	31.82	32.61	4,965	2,27,38,278.09	3,79,262
10-Dec-2025	32.52	33.31	32.52	33.16	2,686	1,26,30,964.94	2,03,850
11-Dec-2025	33.11	33.66	32.55	33.53	2,783	1,08,35,139.71	1,78,883
12-Dec-2025	33.6	36.49	33.46	34.28	7,792	4,53,57,407.07	3,82,633
15-Dec-2025	34.28	34.28	33.55	33.76	4,492	1,10,66,359.83	1,72,103
16-Dec-2025	33.76	33.76	32.61	32.97	3,469	1,22,25,685.93	2,24,761
17-Dec-2025	32.82	33.2	32.74	32.83	2,881	99,38,816.23	1,87,786
18-Dec-2025	32.84	32.93	32.21	32.41	3,117	85,43,887.82	1,36,426
19-Dec-2025	32.49	33.03	32.41	32.75	3,399	1,54,01,431.96	2,94,605
22-Dec-2025	32.75	33.12	32.72	32.99	2,448	97,74,807.18	1,69,453
23-Dec-2025	33	33.87	33	33.59	3,268	1,18,24,294.35	1,85,523
24-Dec-2025	34.44	34.44	33.6	33.77	2,185	1,12,70,259.41	2,03,291
26-Dec-2025	33.7	34.25	33.53	33.88	3,713	1,65,45,093.77	2,53,970
29-Dec-2025	33.88	34.08	33.31	33.41	2,292	1,40,79,054.31	2,63,517
30-Dec-2025	33.41	33.44	32.94	33.16	3,314	1,09,41,990.67	1,94,634
31-Dec-2025	33.16	33.83	32.84	33.5	3,032	1,25,11,626.08	1,91,811

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice