Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 27.48 | 27.51 | 26.9 | 27.12 | 5,481 | 2,41,76,072.61 | 4,18,000 |
08-Oct-2026 | 27.05 | 27.15 | 26.16 | 26.39 | 5,509 | 1,29,21,620.51 | 2,89,897 |
09-Oct-2026 | 26.4 | 26.79 | 26.06 | 26.6 | 3,304 | 1,11,82,510.95 | 2,42,696 |
12-Oct-2026 | 26.6 | 26.9 | 26.34 | 26.47 | 2,215 | 47,80,825.35 | 1,07,116 |
13-Oct-2026 | 26.6 | 26.6 | 26.25 | 26.41 | 2,611 | 72,80,383.63 | 1,85,885 |
14-Oct-2026 | 26.45 | 26.7 | 26.28 | 26.57 | 4,514 | 98,86,216.04 | 2,37,688 |
15-Oct-2026 | 26.46 | 26.68 | 26.12 | 26.23 | 3,658 | 67,83,927.18 | 1,91,305 |
16-Oct-2026 | 26.3 | 29.68 | 26.18 | 27.31 | 1,96,361 | 1,06,52,19,177.32 | 24,37,664 |
19-Oct-2026 | 27.31 | 28.3 | 26 | 26.19 | 16,670 | 8,09,37,930.89 | 12,71,582 |
21-Oct-2026 | 26 | 26.34 | 24.84 | 25.08 | 7,269 | 3,81,07,324.67 | 7,10,569 |
22-Oct-2026 | 24.65 | 25.54 | 24.36 | 24.99 | 10,347 | 9,00,35,789.37 | 22,49,250 |
23-Oct-2026 | 25 | 25.13 | 24.1 | 24.58 | 8,425 | 4,02,09,958.39 | 7,89,010 |
26-Oct-2026 | 24.01 | 24.81 | 23.88 | 24.39 | 5,197 | 1,59,38,849.89 | 3,08,966 |
27-Oct-2026 | 24.78 | 24.98 | 24.1 | 24.87 | 4,595 | 1,36,11,984.67 | 3,16,266 |
28-Oct-2026 | 24.26 | 24.8 | 23.61 | 24.01 | 6,320 | 2,50,36,314.94 | 5,77,588 |
29-Oct-2026 | 24.4 | 24.65 | 23.71 | 23.84 | 6,657 | 2,16,54,669.15 | 5,44,641 |
30-Oct-2026 | 23.85 | 24.2 | 23.16 | 23.51 | 3,165 | 1,48,36,870.2 | 4,04,250 |
02-Nov-2026 | 23.55 | 24.36 | 23.55 | 23.7 | 3,977 | 1,94,41,603.53 | 4,80,379 |
03-Nov-2026 | 23.72 | 25.79 | 23.6 | 24.55 | 11,976 | 5,65,40,361.31 | 9,27,219 |
04-Nov-2026 | 24.42 | 24.86 | 24.3 | 24.81 | 4,684 | 1,24,07,653.06 | 2,63,950 |
05-Nov-2026 | 25.2 | 25.75 | 24.83 | 25.4 | 4,949 | 1,73,97,407.8 | 3,73,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
