PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹39.46

(12.90%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	37.03	37.34	36.4	36.49	4,099	2,29,16,803.12	4,53,030
26-Sep-2025	36.73	37.15	35.21	35.3	5,723	2,65,79,121.59	4,16,080
29-Sep-2025	35.38	35.49	34.85	35.17	7,070	2,92,51,381.42	5,19,558
30-Sep-2025	34.17	35.23	34.17	35.06	3,428	2,20,17,741.3	3,21,828
01-Oct-2025	35.06	35.45	35	35.17	2,829	1,01,86,125.05	1,87,045
03-Oct-2025	35.75	36.22	35.5	35.99	5,313	1,75,03,998.89	2,48,928
06-Oct-2025	35.99	36.25	35.23	35.42	5,161	1,47,14,740.29	2,12,091
07-Oct-2025	35.5	35.76	34.9	35.05	3,094	1,02,58,853.03	1,63,833
08-Oct-2025	35.3	35.34	34.9	34.99	1,535	71,45,314.62	1,37,012
09-Oct-2025	35.02	35.14	34.87	35.03	1,925	64,71,685.24	1,20,304
10-Oct-2025	35.03	35.35	34.9	35.01	3,128	1,43,44,642.93	2,38,547
13-Oct-2025	35.01	35.21	34.8	35	1,825	1,24,42,164.72	2,48,638
14-Oct-2025	35.1	35.25	34.8	34.84	1,906	2,05,36,165.13	4,89,841
15-Oct-2025	35	35	34.75	34.84	2,826	76,81,801.07	1,65,625
16-Oct-2025	34.87	35.15	34.52	34.73	4,392	1,09,09,536.1	2,03,943
17-Oct-2025	34.81	35.08	34.5	34.58	1,968	1,01,27,043.59	1,94,353
20-Oct-2025	34.51	34.86	32.66	33.1	7,304	6,46,92,015.69	14,44,164
21-Oct-2025	33.55	33.78	32.44	33.67	2,208	1,51,17,757.44	2,14,654
23-Oct-2025	34.38	35.43	33.9	34.95	8,826	4,97,41,065.03	6,95,182
24-Oct-2025	36.77	40.4	36.65	39.46	1,60,443	2,50,06,43,233.81	61,35,496

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice