PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹40.93

(-0.41%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	37.45	37.58	36.52	36.99	3,935	1,84,33,175.42	2,33,610
05-Jun-2025	37	37.53	36.72	36.82	3,303	1,66,51,197.14	2,28,964
06-Jun-2025	36.95	38.35	36.83	38.02	8,916	5,64,60,301.49	7,25,481
09-Jun-2025	38.74	39.33	38.42	38.66	9,752	6,99,39,017.71	8,77,285
10-Jun-2025	38.71	41.62	38.71	40.9	26,478	18,68,34,256.56	17,37,262
11-Jun-2025	41	44.19	40.91	43.6	44,434	39,70,31,036.18	33,53,371
12-Jun-2025	44	44.2	41.85	42.13	17,824	9,93,32,613.52	11,23,011
13-Jun-2025	40.88	41.8	39.82	41.42	14,007	7,93,68,784.16	7,20,367
16-Jun-2025	41.11	41.91	39.91	40.65	11,886	5,70,23,921.89	6,01,053
17-Jun-2025	40.83	41.89	40.44	40.86	8,429	4,33,62,014.7	4,77,885
18-Jun-2025	40.87	41.54	40.53	40.85	8,554	3,73,86,480.73	4,05,125
19-Jun-2025	40.56	41.1	39.5	39.98	8,796	3,84,56,491.07	4,68,270
20-Jun-2025	39.92	42.33	39.61	41.77	15,078	10,77,33,611.99	6,94,983
23-Jun-2025	41.67	41.75	40.81	41.08	7,364	3,93,02,725.45	4,38,329
24-Jun-2025	41.8	42.78	41.58	42.25	8,726	6,15,85,370.09	5,59,076
25-Jun-2025	42.25	43.26	41.7	42.6	10,299	8,60,84,445.25	7,42,862
26-Jun-2025	42.8	43.7	42.52	42.91	5,347	4,46,34,248.56	5,51,250
27-Jun-2025	42.94	43.41	42.45	42.71	5,738	3,83,71,662.32	4,84,259
30-Jun-2025	42.68	43.13	41.96	42.43	5,883	2,95,20,230.71	3,35,488
01-Jul-2025	42.88	43.7	41.82	42.44	6,967	3,97,00,380.85	3,45,009
02-Jul-2025	42.69	42.69	41.42	41.61	6,263	3,31,78,643.73	4,33,139
03-Jul-2025	41.49	41.86	41	41.1	4,661	2,16,52,573.51	2,74,174
04-Jul-2025	41.16	41.44	40.65	40.93	4,672	2,04,92,279.13	2,80,183

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice