Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 31.4 | 32.61 | 31 | 32.41 | 6,480 | 2,74,51,691.34 | 3,92,272 |
02-Apr-2025 | 32.39 | 32.65 | 31.79 | 32.41 | 6,006 | 2,00,81,009.09 | 3,14,836 |
03-Apr-2025 | 32.37 | 33.12 | 31.95 | 32.47 | 8,739 | 4,37,48,104.81 | 6,22,501 |
04-Apr-2025 | 32.1 | 32.72 | 31.11 | 31.38 | 7,346 | 3,35,07,069.14 | 5,93,288 |
07-Apr-2025 | 29.95 | 30.5 | 29.8 | 30.36 | 7,349 | 3,91,25,982.7 | 8,72,508 |
08-Apr-2025 | 32 | 32.32 | 30.92 | 31.42 | 3,664 | 1,96,02,811.75 | 2,79,255 |
09-Apr-2025 | 31 | 31.44 | 30.95 | 31.12 | 3,603 | 1,40,49,930.33 | 2,89,512 |
11-Apr-2025 | 32 | 32.45 | 30.9 | 31.2 | 6,462 | 5,69,91,435.95 | 11,16,001 |
15-Apr-2025 | 31.62 | 34 | 31.62 | 32.52 | 11,457 | 6,78,52,280.84 | 9,32,484 |
16-Apr-2025 | 32.76 | 33.53 | 32.06 | 32.71 | 8,977 | 4,28,77,896.86 | 7,40,070 |
17-Apr-2025 | 32.7 | 33.15 | 32.58 | 32.95 | 7,240 | 3,47,79,839.84 | 5,02,322 |
21-Apr-2025 | 33.24 | 34.26 | 33.24 | 34.12 | 7,406 | 3,78,52,862.94 | 6,43,108 |
22-Apr-2025 | 34.35 | 34.92 | 33.7 | 34.25 | 6,690 | 3,87,15,807.65 | 4,74,466 |
23-Apr-2025 | 34.36 | 34.69 | 33.6 | 34.34 | 5,198 | 2,93,82,824 | 3,85,033 |
24-Apr-2025 | 34.2 | 34.86 | 34 | 34.17 | 5,632 | 4,42,10,963.79 | 6,70,410 |
25-Apr-2025 | 34.44 | 34.52 | 32.32 | 32.9 | 7,594 | 4,02,45,101.5 | 5,93,896 |
28-Apr-2025 | 32.88 | 33.19 | 32.39 | 32.87 | 7,442 | 2,48,16,473.13 | 3,59,155 |
29-Apr-2025 | 33.05 | 33.56 | 32.36 | 32.53 | 4,859 | 2,17,22,073.26 | 3,46,263 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
