PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹35

(-0.14%)

Oct 8, 2025|12:39:48 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	38.08	38.32	37.27	37.5	2,446	2,05,92,558.6	3,82,412
09-Sep-2025	37.45	37.74	37	37.17	4,360	1,89,50,532.74	3,57,955
10-Sep-2025	37.2	37.73	37	37.09	3,822	1,72,94,628.89	2,54,381
11-Sep-2025	37.05	37.91	37.05	37.42	2,346	96,87,507.96	1,28,544
12-Sep-2025	37.42	37.9	37.17	37.25	2,924	1,32,89,095.39	2,03,883
15-Sep-2025	37.71	38.3	37.25	37.8	3,041	1,28,42,941.48	1,67,242
16-Sep-2025	37.8	38.15	37.8	37.93	2,116	95,22,379.14	1,42,458
17-Sep-2025	38.15	38.68	37.99	38.12	2,609	1,30,92,623.32	1,86,139
18-Sep-2025	38.28	38.37	37.9	38.11	1,453	89,37,310.05	1,54,213
19-Sep-2025	38.11	38.65	37.83	38.55	3,672	1,93,37,008.43	2,90,194
22-Sep-2025	38.55	38.6	37	37.52	2,982	2,37,08,784.08	4,30,436
23-Sep-2025	37.4	37.85	36.4	37.01	4,440	1,83,93,973.23	2,92,879
24-Sep-2025	37	37.47	36.96	37.05	4,074	1,53,27,590.72	2,15,254
25-Sep-2025	37.03	37.34	36.4	36.49	4,099	2,29,16,803.12	4,53,030
26-Sep-2025	36.73	37.15	35.21	35.3	5,723	2,65,79,121.59	4,16,080
29-Sep-2025	35.38	35.49	34.85	35.17	7,070	2,92,51,381.42	5,19,558
30-Sep-2025	34.17	35.23	34.17	35.06	3,428	2,20,17,741.3	3,21,828
01-Oct-2025	35.06	35.45	35	35.17	2,829	1,01,86,125.05	1,87,045
03-Oct-2025	35.75	36.22	35.5	35.99	5,313	1,75,03,998.89	2,48,928
06-Oct-2025	35.99	36.25	35.23	35.42	5,161	1,47,14,740.29	2,12,091
07-Oct-2025	35.5	35.76	34.9	35.05	3,094	1,02,58,853.03	1,63,833

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice