Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 25.99 | 26.8 | 24.76 | 26.58 | 3,445 | 2,98,30,727.62 | 4,34,870 |
02-Apr-2026 | 26.1 | 26.59 | 25.55 | 26.49 | 1,600 | 1,10,61,254.5 | 1,96,459 |
06-Apr-2026 | 26.5 | 27.29 | 26.17 | 27.16 | 2,273 | 1,22,78,495.69 | 2,16,041 |
07-Apr-2026 | 27.39 | 28 | 27.02 | 27.19 | 3,006 | 1,26,45,842.72 | 2,35,489 |
08-Apr-2026 | 28.3 | 28.55 | 27.8 | 28.26 | 3,390 | 3,22,19,916.83 | 5,60,854 |
09-Apr-2026 | 28.28 | 28.73 | 28.03 | 28.23 | 1,974 | 1,28,12,192.44 | 2,37,194 |
10-Apr-2026 | 28.45 | 29.34 | 28.4 | 29.09 | 3,854 | 2,17,61,585.54 | 4,11,778 |
13-Apr-2026 | 29.3 | 29.3 | 28.2 | 28.95 | 1,670 | 1,19,50,764.06 | 1,84,521 |
15-Apr-2026 | 29.5 | 30.82 | 29.3 | 30.41 | 4,567 | 3,75,26,745.95 | 6,27,117 |
16-Apr-2026 | 30.95 | 31.46 | 30.25 | 31.18 | 5,367 | 2,99,89,973.06 | 4,41,951 |
17-Apr-2026 | 31.6 | 32.3 | 31.18 | 31.93 | 3,431 | 3,39,64,447.33 | 6,53,913 |
20-Apr-2026 | 32 | 32.68 | 31.3 | 31.43 | 3,717 | 3,87,76,453.79 | 6,58,619 |
21-Apr-2026 | 31.68 | 31.73 | 31.01 | 31.27 | 1,512 | 1,11,03,761.8 | 2,02,920 |
22-Apr-2026 | 31.27 | 31.85 | 31.1 | 31.42 | 2,417 | 1,90,45,891.55 | 2,83,857 |
23-Apr-2026 | 31.3 | 31.51 | 30.71 | 30.75 | 1,655 | 1,31,84,618.55 | 2,42,799 |
24-Apr-2026 | 30.97 | 30.97 | 29.63 | 29.98 | 2,000 | 1,54,00,209.41 | 3,11,995 |
27-Apr-2026 | 30.13 | 31.92 | 30.12 | 31.48 | 5,441 | 3,87,50,400.45 | 5,67,533 |
28-Apr-2026 | 31.48 | 33.2 | 30.92 | 32.08 | 7,643 | 6,22,63,223.13 | 8,12,327 |
29-Apr-2026 | 32.3 | 32.68 | 31.65 | 31.9 | 3,522 | 3,46,16,161.5 | 6,19,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
