Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 32.3 | 32.68 | 31.65 | 31.9 | 3,522 | 3,46,16,161.5 | 6,19,552 |
30-Apr-2026 | 31.8 | 32 | 30.8 | 31.18 | 2,683 | 2,54,46,404.76 | 4,22,444 |
04-May-2026 | 31.31 | 32 | 31.25 | 31.34 | 3,254 | 3,47,87,562.04 | 6,92,404 |
05-May-2026 | 31.6 | 31.6 | 30.8 | 31.09 | 2,898 | 2,59,39,522.27 | 4,61,202 |
06-May-2026 | 31.1 | 31.2 | 30 | 30.5 | 4,356 | 4,91,99,743.45 | 8,88,512 |
07-May-2026 | 30.65 | 31.55 | 30.27 | 31.38 | 5,391 | 7,60,87,030.27 | 11,91,767 |
08-May-2026 | 31.17 | 31.36 | 30.56 | 31.12 | 2,388 | 1,92,92,768.95 | 3,30,529 |
11-May-2026 | 31.2 | 33.5 | 30.3 | 31.49 | 2,324 | 2,15,60,896.64 | 4,70,573 |
12-May-2026 | 31 | 31.21 | 30.01 | 30.2 | 2,484 | 1,86,73,350.83 | 3,58,465 |
13-May-2026 | 30.2 | 30.53 | 30.05 | 30.28 | 1,402 | 1,04,71,977.01 | 2,11,940 |
14-May-2026 | 30.35 | 30.5 | 29.81 | 29.95 | 2,359 | 1,77,22,290.01 | 3,40,654 |
15-May-2026 | 30 | 30.85 | 29.75 | 30.02 | 3,986 | 2,54,23,750.22 | 4,69,610 |
18-May-2026 | 30.02 | 30.45 | 29.6 | 30.25 | 2,701 | 1,79,58,837.23 | 3,99,247 |
19-May-2026 | 30.2 | 30.41 | 29.9 | 30.01 | 2,002 | 76,30,521.07 | 1,51,022 |
20-May-2026 | 30 | 30.29 | 29.52 | 30 | 2,130 | 2,57,78,439.58 | 6,14,707 |
21-May-2026 | 30.16 | 31.88 | 30.16 | 30.94 | 6,723 | 2,94,28,224.85 | 4,61,426 |
22-May-2026 | 30.99 | 31.08 | 30.5 | 30.83 | 2,074 | 1,28,65,572.99 | 2,24,299 |
25-May-2026 | 30.85 | 31.04 | 30.6 | 30.64 | 1,239 | 70,84,054 | 1,38,957 |
26-May-2026 | 30.6 | 31.13 | 30.59 | 30.66 | 1,730 | 1,27,98,346.99 | 2,33,619 |
27-May-2026 | 30.65 | 31.03 | 30.6 | 30.7 | 2,233 | 1,63,77,364.42 | 3,71,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
