Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 27 | 27.3 | 26.43 | 27.12 | 2,247 | 1,15,14,409.01 | 2,19,607 |
03-Sep-2026 | 27.05 | 27.4 | 27.05 | 27.11 | 1,229 | 60,75,346.32 | 1,67,571 |
04-Sep-2026 | 27.4 | 27.73 | 26.75 | 26.94 | 2,116 | 1,30,81,786.28 | 2,65,038 |
07-Sep-2026 | 27 | 27.87 | 26.71 | 27.39 | 3,367 | 1,37,08,671.71 | 2,39,972 |
08-Sep-2026 | 27.4 | 27.79 | 27.11 | 27.71 | 1,945 | 3,58,10,892.54 | 10,91,812 |
09-Sep-2026 | 27.7 | 27.75 | 26.99 | 27.21 | 2,118 | 1,17,56,396.18 | 2,59,328 |
10-Sep-2026 | 27.15 | 27.74 | 26.4 | 27.47 | 2,805 | 1,60,38,052.35 | 3,15,489 |
11-Sep-2026 | 27.1 | 27.83 | 26.99 | 27.42 | 3,343 | 1,40,54,582.03 | 3,08,745 |
15-Sep-2026 | 27.44 | 27.49 | 26.41 | 26.51 | 1,814 | 81,43,915.86 | 1,67,019 |
16-Sep-2026 | 26.81 | 26.9 | 25.9 | 26.06 | 1,719 | 1,02,18,805.29 | 2,45,652 |
17-Sep-2026 | 26.18 | 26.9 | 26.11 | 26.34 | 4,363 | 90,24,144.11 | 1,89,527 |
18-Sep-2026 | 26.58 | 26.79 | 26.07 | 26.17 | 2,462 | 1,32,08,015.65 | 3,93,979 |
21-Sep-2026 | 26.18 | 27.13 | 26.1 | 26.73 | 5,713 | 1,58,87,232.29 | 3,14,316 |
22-Sep-2026 | 27.03 | 27.09 | 26.31 | 26.43 | 1,714 | 69,63,916 | 1,90,444 |
23-Sep-2026 | 26.5 | 27.14 | 26.43 | 26.72 | 4,322 | 1,30,65,175.81 | 3,45,335 |
24-Sep-2026 | 26.7 | 27.09 | 26.37 | 26.93 | 3,718 | 2,31,35,085.53 | 6,91,057 |
25-Sep-2026 | 27.4 | 27.4 | 26.24 | 26.37 | 3,107 | 91,96,807.41 | 2,23,205 |
28-Sep-2026 | 26.37 | 29.6 | 26.2 | 27.12 | 1,43,972 | 1,12,07,44,662.22 | 13,14,990 |
29-Sep-2026 | 27.04 | 28.99 | 26.41 | 28 | 34,375 | 11,34,61,689.94 | 9,90,994 |
30-Sep-2026 | 28 | 29.49 | 27.65 | 29.08 | 19,188 | 8,54,43,530.13 | 9,34,971 |
01-Oct-2026 | 29.5 | 30.21 | 28.15 | 28.81 | 15,135 | 5,46,96,102.15 | 5,67,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
