iifl-logo

PTC India Financial Services Ltd Historical Data

41.56
(-0.29%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PTC India Financial Services Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

44

44.241.8542.1317,8249,93,32,613.5211,23,011

13-Jun-2025

40.88

41.839.8241.4214,0077,93,68,784.167,20,367

16-Jun-2025

41.11

41.9139.9140.6511,8865,70,23,921.896,01,053

17-Jun-2025

40.83

41.8940.4440.868,4294,33,62,014.74,77,885

18-Jun-2025

40.87

41.5440.5340.858,5543,73,86,480.734,05,125

19-Jun-2025

40.56

41.139.539.988,7963,84,56,491.074,68,270

20-Jun-2025

39.92

42.3339.6141.7715,07810,77,33,611.996,94,983

23-Jun-2025

41.67

41.7540.8141.087,3643,93,02,725.454,38,329

24-Jun-2025

41.8

42.7841.5842.258,7266,15,85,370.095,59,076

25-Jun-2025

42.25

43.2641.742.610,2998,60,84,445.257,42,862

26-Jun-2025

42.8

43.742.5242.915,3474,46,34,248.565,51,250

27-Jun-2025

42.94

43.4142.4542.715,7383,83,71,662.324,84,259

30-Jun-2025

42.68

43.1341.9642.435,8832,95,20,230.713,35,488

01-Jul-2025

42.88

43.741.8242.446,9673,97,00,380.853,45,009

02-Jul-2025

42.69

42.6941.4241.616,2633,31,78,643.734,33,139

03-Jul-2025

41.49

41.864141.14,6612,16,52,573.512,74,174

04-Jul-2025

41.16

41.4440.6540.934,6722,04,92,279.132,80,183

07-Jul-2025

40.85

41.440.5840.773,5991,66,55,920.521,73,249

08-Jul-2025

40.8

41.3940.3540.613,5181,60,52,304.12,24,344

09-Jul-2025

40.5

40.940.440.72,5341,18,33,446.21,50,332

10-Jul-2025

40.9

42.2840.741.686,0074,50,21,560.585,44,294

11-Jul-2025

41.45

42.2541.1341.564,8263,42,35,940.843,82,633

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.