Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 44.98 | 44.98 | 43.1 | 43.48 | 4,891 | 2,97,62,570.86 | 3,42,357 |
05-NOV-2024 | 43.75 | 44.24 | 42.71 | 43.95 | 5,697 | 3,98,06,439.12 | 3,53,887 |
06-NOV-2024 | 44.5 | 45.39 | 43.94 | 44.88 | 3,973 | 3,28,86,978.55 | 3,78,192 |
07-NOV-2024 | 45 | 46 | 44.84 | 45.16 | 3,824 | 3,88,10,327.15 | 4,12,236 |
08-NOV-2024 | 45.24 | 45.24 | 43.03 | 43.48 | 6,020 | 5,15,20,915.89 | 7,72,666 |
11-NOV-2024 | 42.66 | 44.49 | 42.65 | 43.67 | 5,214 | 2,89,41,776.28 | 2,85,083 |
12-NOV-2024 | 43.8 | 44.15 | 42.9 | 43.1 | 2,719 | 1,92,09,300.1 | 2,87,318 |
13-NOV-2024 | 42.45 | 43 | 39.85 | 40.33 | 5,699 | 3,88,47,606.24 | 5,02,054 |
14-NOV-2024 | 41 | 41.72 | 40.31 | 40.66 | 3,297 | 2,86,44,093.21 | 2,59,620 |
18-NOV-2024 | 41 | 41 | 39.13 | 40.12 | 4,832 | 4,27,45,675.67 | 5,77,350 |
19-NOV-2024 | 40.2 | 41.65 | 40.2 | 40.68 | 3,664 | 3,94,88,064.11 | 6,22,824 |
21-NOV-2024 | 40.64 | 40.64 | 39.11 | 39.47 | 4,158 | 2,81,06,682.29 | 3,22,764 |
22-NOV-2024 | 39.5 | 40.7 | 39 | 40.38 | 4,225 | 3,19,02,667.61 | 3,87,569 |
25-NOV-2024 | 41 | 42.54 | 41 | 42.03 | 10,566 | 6,72,38,538.77 | 8,03,799 |
26-NOV-2024 | 42.03 | 42.63 | 41.49 | 42.32 | 3,630 | 2,28,70,139.37 | 2,56,588 |
27-NOV-2024 | 42.32 | 43.5 | 42.15 | 43.34 | 3,329 | 2,80,10,719.8 | 2,73,339 |
28-NOV-2024 | 43.5 | 44.19 | 43.1 | 43.51 | 5,107 | 3,31,47,726.75 | 3,59,708 |
29-NOV-2024 | 43.51 | 43.9 | 42.59 | 43.7 | 3,713 | 2,40,30,648.49 | 2,65,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
