Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 29.5 | 30.82 | 29.3 | 30.41 | 4,567 | 3,75,26,745.95 | 6,27,117 |
16-Apr-2026 | 30.95 | 31.46 | 30.25 | 31.18 | 5,367 | 2,99,89,973.06 | 4,41,951 |
17-Apr-2026 | 31.6 | 32.3 | 31.18 | 31.93 | 3,431 | 3,39,64,447.33 | 6,53,913 |
20-Apr-2026 | 32 | 32.68 | 31.3 | 31.43 | 3,717 | 3,87,76,453.79 | 6,58,619 |
21-Apr-2026 | 31.68 | 31.73 | 31.01 | 31.27 | 1,512 | 1,11,03,761.8 | 2,02,920 |
22-Apr-2026 | 31.27 | 31.85 | 31.1 | 31.42 | 2,417 | 1,90,45,891.55 | 2,83,857 |
23-Apr-2026 | 31.3 | 31.51 | 30.71 | 30.75 | 1,655 | 1,31,84,618.55 | 2,42,799 |
24-Apr-2026 | 30.97 | 30.97 | 29.63 | 29.98 | 2,000 | 1,54,00,209.41 | 3,11,995 |
27-Apr-2026 | 30.13 | 31.92 | 30.12 | 31.48 | 5,441 | 3,87,50,400.45 | 5,67,533 |
28-Apr-2026 | 31.48 | 33.2 | 30.92 | 32.08 | 7,643 | 6,22,63,223.13 | 8,12,327 |
29-Apr-2026 | 32.3 | 32.68 | 31.65 | 31.9 | 3,522 | 3,46,16,161.5 | 6,19,552 |
30-Apr-2026 | 31.8 | 32 | 30.8 | 31.18 | 2,683 | 2,54,46,404.76 | 4,22,444 |
04-May-2026 | 31.31 | 32 | 31.25 | 31.34 | 3,254 | 3,47,87,562.04 | 6,92,404 |
05-May-2026 | 31.6 | 31.6 | 30.8 | 31.09 | 2,898 | 2,59,39,522.27 | 4,61,202 |
06-May-2026 | 31.1 | 31.2 | 30 | 30.5 | 4,356 | 4,91,99,743.45 | 8,88,512 |
07-May-2026 | 30.65 | 31.55 | 30.27 | 31.38 | 5,391 | 7,60,87,030.27 | 11,91,767 |
08-May-2026 | 31.17 | 31.36 | 30.56 | 31.12 | 2,388 | 1,92,92,768.95 | 3,30,529 |
11-May-2026 | 31.2 | 33.5 | 30.3 | 31.49 | 2,324 | 2,15,60,896.64 | 4,70,573 |
12-May-2026 | 31 | 31.21 | 30.01 | 30.2 | 2,484 | 1,86,73,350.83 | 3,58,465 |
13-May-2026 | 30.2 | 30.53 | 30.05 | 30.28 | 1,402 | 1,04,71,977.01 | 2,11,940 |
14-May-2026 | 30.35 | 30.5 | 29.81 | 29.95 | 2,359 | 1,77,22,290.01 | 3,40,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
