PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹41.42

(-1.69%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	35.29	35.84	35.25	35.52	7,703	2,66,84,692.71	3,96,379
16-May-2025	35.59	37.49	35.59	37.26	9,070	6,98,54,764.66	10,03,244
19-May-2025	37.5	38.48	36.6	36.86	9,276	6,66,33,201.34	9,28,501
20-May-2025	37.04	37.2	35.95	36.19	6,381	3,47,57,006.13	4,06,935
21-May-2025	36.2	36.83	36.07	36.5	4,359	1,67,71,038.02	1,87,740
22-May-2025	36.5	36.78	35.9	36.18	4,591	2,53,39,708.53	3,89,239
23-May-2025	36.3	37.77	36	37.31	7,664	3,90,97,218.05	4,45,096
26-May-2025	37.57	37.8	36.65	36.79	5,638	3,04,40,241.75	3,67,202
27-May-2025	36.99	37.07	36.41	36.66	5,182	2,39,77,099.12	3,56,921
28-May-2025	36.61	37.36	36.59	36.99	3,665	2,74,82,578.79	3,48,357
29-May-2025	37.15	37.45	36.55	37.01	4,867	2,46,74,795.4	3,20,729
30-May-2025	37.05	37.15	36.32	36.95	4,826	2,07,25,559.23	2,88,390
02-Jun-2025	36.55	38.12	36.44	37.23	7,997	4,33,12,539.59	5,31,040
03-Jun-2025	37.72	38.5	37.04	37.38	7,242	4,51,74,250.76	5,57,586
04-Jun-2025	37.45	37.58	36.52	36.99	3,935	1,84,33,175.42	2,33,610
05-Jun-2025	37	37.53	36.72	36.82	3,303	1,66,51,197.14	2,28,964
06-Jun-2025	36.95	38.35	36.83	38.02	8,916	5,64,60,301.49	7,25,481
09-Jun-2025	38.74	39.33	38.42	38.66	9,752	6,99,39,017.71	8,77,285
10-Jun-2025	38.71	41.62	38.71	40.9	26,478	18,68,34,256.56	17,37,262
11-Jun-2025	41	44.19	40.91	43.6	44,434	39,70,31,036.18	33,53,371
12-Jun-2025	44	44.2	41.85	42.13	17,824	9,93,32,613.52	11,23,011
13-Jun-2025	40.88	41.8	39.82	41.42	14,007	7,93,68,784.16	7,20,367

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice