Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 32.34 | 32.34 | 31.23 | 31.35 | 2,989 | 2,17,91,937.22 | 2,78,630 |
02-Jul-2026 | 31.66 | 32 | 31.15 | 31.18 | 2,441 | 1,33,34,711.72 | 2,09,159 |
03-Jul-2026 | 31.19 | 31.5 | 31.13 | 31.27 | 1,588 | 74,81,569.07 | 1,23,654 |
06-Jul-2026 | 31.29 | 31.35 | 30.59 | 30.61 | 2,612 | 1,94,46,199.93 | 4,61,257 |
07-Jul-2026 | 30.6 | 31.16 | 30.6 | 30.77 | 1,682 | 1,12,71,619.97 | 2,12,532 |
08-Jul-2026 | 30.6 | 30.77 | 30.16 | 30.63 | 1,567 | 1,53,56,834.81 | 3,60,712 |
09-Jul-2026 | 30.63 | 30.81 | 30.59 | 30.59 | 959 | 1,10,23,782.18 | 2,85,877 |
10-Jul-2026 | 30.6 | 30.98 | 30.6 | 30.66 | 1,153 | 87,46,408.9 | 1,87,830 |
13-Jul-2026 | 30.65 | 31.4 | 30.6 | 31.03 | 1,914 | 1,17,83,535.47 | 2,22,372 |
14-Jul-2026 | 31 | 31.04 | 30.3 | 30.57 | 1,187 | 97,00,938.13 | 1,92,443 |
15-Jul-2026 | 30.5 | 30.75 | 30.1 | 30.18 | 1,675 | 97,26,661.37 | 2,20,177 |
16-Jul-2026 | 30.21 | 30.36 | 29.76 | 30.01 | 1,830 | 1,59,12,763.34 | 3,63,241 |
17-Jul-2026 | 30.01 | 30.22 | 29.65 | 29.79 | 1,278 | 78,36,661 | 1,66,534 |
20-Jul-2026 | 29.85 | 30.09 | 29.42 | 29.99 | 1,894 | 1,42,61,673.19 | 2,60,621 |
21-Jul-2026 | 30 | 30.2 | 29.5 | 29.62 | 1,637 | 84,79,162.71 | 2,03,090 |
22-Jul-2026 | 29.9 | 29.9 | 29.36 | 29.5 | 1,512 | 70,46,349.23 | 1,47,262 |
23-Jul-2026 | 29.5 | 29.75 | 29.22 | 29.54 | 934 | 63,76,660.53 | 1,28,699 |
24-Jul-2026 | 29.22 | 29.53 | 28.92 | 29.28 | 1,857 | 1,10,84,107.24 | 2,24,651 |
27-Jul-2026 | 29.28 | 29.8 | 29 | 29.24 | 1,861 | 95,94,635.32 | 1,95,988 |
28-Jul-2026 | 29.24 | 29.38 | 28.71 | 28.78 | 1,513 | 1,02,89,657.66 | 2,46,235 |
29-Jul-2026 | 28 | 28.35 | 27.72 | 27.78 | 4,614 | 5,41,17,788.08 | 11,89,693 |
30-Jul-2026 | 27.8 | 28 | 27.37 | 27.44 | 1,529 | 99,92,049.07 | 2,80,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
