Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 37.03 | 37.34 | 36.4 | 36.49 | 4,099 | 2,29,16,803.12 | 4,53,030 |
26-Sep-2025 | 36.73 | 37.15 | 35.21 | 35.3 | 5,723 | 2,65,79,121.59 | 4,16,080 |
29-Sep-2025 | 35.38 | 35.49 | 34.85 | 35.17 | 7,070 | 2,92,51,381.42 | 5,19,558 |
30-Sep-2025 | 34.17 | 35.23 | 34.17 | 35.06 | 3,428 | 2,20,17,741.3 | 3,21,828 |
01-Oct-2025 | 35.06 | 35.45 | 35 | 35.17 | 2,829 | 1,01,86,125.05 | 1,87,045 |
03-Oct-2025 | 35.75 | 36.22 | 35.5 | 35.99 | 5,313 | 1,75,03,998.89 | 2,48,928 |
06-Oct-2025 | 35.99 | 36.25 | 35.23 | 35.42 | 5,161 | 1,47,14,740.29 | 2,12,091 |
07-Oct-2025 | 35.5 | 35.76 | 34.9 | 35.05 | 3,094 | 1,02,58,853.03 | 1,63,833 |
08-Oct-2025 | 35.3 | 35.34 | 34.9 | 34.99 | 1,535 | 71,45,314.62 | 1,37,012 |
09-Oct-2025 | 35.02 | 35.14 | 34.87 | 35.03 | 1,925 | 64,71,685.24 | 1,20,304 |
10-Oct-2025 | 35.03 | 35.35 | 34.9 | 35.01 | 3,128 | 1,43,44,642.93 | 2,38,547 |
13-Oct-2025 | 35.01 | 35.21 | 34.8 | 35 | 1,825 | 1,24,42,164.72 | 2,48,638 |
14-Oct-2025 | 35.1 | 35.25 | 34.8 | 34.84 | 1,906 | 2,05,36,165.13 | 4,89,841 |
15-Oct-2025 | 35 | 35 | 34.75 | 34.84 | 2,826 | 76,81,801.07 | 1,65,625 |
16-Oct-2025 | 34.87 | 35.15 | 34.52 | 34.73 | 4,392 | 1,09,09,536.1 | 2,03,943 |
17-Oct-2025 | 34.81 | 35.08 | 34.5 | 34.58 | 1,968 | 1,01,27,043.59 | 1,94,353 |
20-Oct-2025 | 34.51 | 34.86 | 32.66 | 33.1 | 7,304 | 6,46,92,015.69 | 14,44,164 |
21-Oct-2025 | 33.55 | 33.78 | 32.44 | 33.67 | 2,208 | 1,51,17,757.44 | 2,14,654 |
23-Oct-2025 | 34.38 | 35.43 | 33.9 | 34.95 | 8,826 | 4,97,41,065.03 | 6,95,182 |
24-Oct-2025 | 36.77 | 40.4 | 36.65 | 39.46 | 1,60,443 | 2,50,06,43,233.81 | 61,35,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.