PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹37.31

(3.12%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	34.2	34.86	34	34.17	5,632	4,42,10,963.79	6,70,410
25-Apr-2025	34.44	34.52	32.32	32.9	7,594	4,02,45,101.5	5,93,896
28-Apr-2025	32.88	33.19	32.39	32.87	7,442	2,48,16,473.13	3,59,155
29-Apr-2025	33.05	33.56	32.36	32.53	4,859	2,17,22,073.26	3,46,263
30-Apr-2025	32.61	32.89	31.41	31.74	5,943	1,88,16,529.01	3,30,652
02-May-2025	31.74	32.38	31.74	31.92	3,652	1,66,83,065.32	2,12,702
05-May-2025	31.92	33.49	31.59	33.19	7,695	3,92,48,560.91	5,81,278
06-May-2025	33.15	33.19	31.51	31.73	10,860	3,46,84,485.13	6,50,726
07-May-2025	31.5	32.3	31.32	32.09	3,990	1,87,95,668.02	2,69,063
08-May-2025	32.49	32.57	31.5	31.67	5,029	1,84,51,701.96	2,92,195
09-May-2025	31.2	31.87	31.13	31.58	3,007	3,24,10,322.85	6,54,568
12-May-2025	32.7	34.2	32.69	34	9,752	6,25,07,181.08	9,55,131
13-May-2025	33.95	34.68	33.7	34.16	6,255	3,58,13,523.36	5,58,905
14-May-2025	34.29	35.98	34.16	35.29	8,435	5,52,22,109.67	8,26,864
15-May-2025	35.29	35.84	35.25	35.52	7,703	2,66,84,692.71	3,96,379
16-May-2025	35.59	37.49	35.59	37.26	9,070	6,98,54,764.66	10,03,244
19-May-2025	37.5	38.48	36.6	36.86	9,276	6,66,33,201.34	9,28,501
20-May-2025	37.04	37.2	35.95	36.19	6,381	3,47,57,006.13	4,06,935
21-May-2025	36.2	36.83	36.07	36.5	4,359	1,67,71,038.02	1,87,740
22-May-2025	36.5	36.78	35.9	36.18	4,591	2,53,39,708.53	3,89,239
23-May-2025	36.3	37.77	36	37.31	7,664	3,90,97,218.05	4,45,096

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice