PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹33.01

(-1.58%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	32.25	33.3	32.25	33.03	2,957	1,35,91,444.34	2,25,253
16-Jan-2026	32.95	33.25	32.75	32.9	2,291	1,07,47,094.41	1,89,662
19-Jan-2026	32.75	33.37	32.66	33.23	1,719	1,47,77,822.33	2,21,899
20-Jan-2026	33.12	33.4	31.8	32.07	2,801	2,43,21,165.23	4,66,619
21-Jan-2026	31.44	31.75	29.64	30.03	7,975	6,08,72,856.91	8,65,571
22-Jan-2026	30.11	31.44	30.11	30.69	3,749	2,44,03,340.64	4,37,362
23-Jan-2026	30.69	30.73	29.74	29.85	3,341	3,88,69,067.37	9,33,493
27-Jan-2026	30.1	31.94	29.56	31.88	6,722	5,56,02,622.77	7,01,480
28-Jan-2026	31.9	33.9	31.31	33.66	6,351	5,40,73,500.21	6,97,431
29-Jan-2026	33.66	35.37	32.85	33.05	6,689	5,59,11,186.15	7,38,392
30-Jan-2026	33.1	33.14	32.42	32.83	1,802	1,29,55,907.77	2,12,901
01-Feb-2026	32.9	33.4	32.22	32.83	2,492	2,51,31,375.27	4,27,936
02-Feb-2026	32.91	32.91	31	32.04	3,272	2,18,56,859.04	3,52,410
03-Feb-2026	33.9	34.92	32.06	34.51	6,275	6,56,91,316.42	10,09,958
04-Feb-2026	33.75	34.74	33.75	34.47	3,506	2,20,01,014.31	3,02,242
05-Feb-2026	34.47	34.5	33.77	34.03	2,027	96,63,815.16	1,43,392
06-Feb-2026	33.76	33.9	33.12	33.69	1,561	68,80,455.49	95,765
09-Feb-2026	34.05	34.32	33.81	33.91	2,606	1,37,26,514.48	2,44,259
10-Feb-2026	34.07	34.6	34.01	34.21	2,414	1,50,66,118.78	2,21,868
11-Feb-2026	34.24	34.35	33.7	33.84	1,523	82,92,650.69	1,41,315
12-Feb-2026	33.84	34.1	33.5	33.54	1,931	1,22,15,500.41	1,63,955

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice