Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 30.61 | 30.89 | 30.56 | 30.78 | 988 | 97,29,996.08 | 2,11,830 |
04-Jun-2026 | 30.84 | 31.42 | 30.6 | 30.88 | 2,484 | 1,48,54,059.38 | 2,07,318 |
05-Jun-2026 | 30.88 | 31.85 | 30.61 | 30.88 | 5,995 | 3,27,32,271.01 | 4,45,479 |
08-Jun-2026 | 30.91 | 31.81 | 30.65 | 31.13 | 5,942 | 3,49,30,584.97 | 4,22,981 |
09-Jun-2026 | 31.08 | 32.35 | 31 | 31.42 | 9,564 | 6,97,42,583.27 | 7,84,366 |
10-Jun-2026 | 31.55 | 31.56 | 30.6 | 30.62 | 2,719 | 1,67,94,092.78 | 3,79,892 |
11-Jun-2026 | 30.6 | 31.29 | 29.6 | 29.86 | 4,177 | 3,57,37,664.08 | 7,00,622 |
12-Jun-2026 | 30.45 | 30.66 | 30 | 30.52 | 2,492 | 2,75,74,371.76 | 5,79,335 |
15-Jun-2026 | 31 | 31.44 | 30.61 | 30.78 | 3,730 | 2,84,80,278.2 | 5,28,768 |
16-Jun-2026 | 30.77 | 31.6 | 30.75 | 31.3 | 3,173 | 2,29,52,050.21 | 3,99,304 |
17-Jun-2026 | 31.6 | 31.6 | 31.07 | 31.38 | 2,650 | 1,90,72,273.95 | 3,64,454 |
18-Jun-2026 | 31.42 | 31.55 | 30.75 | 30.95 | 2,769 | 1,54,46,537.99 | 2,63,549 |
19-Jun-2026 | 31.2 | 31.44 | 30.81 | 31.05 | 1,990 | 1,16,45,624.41 | 1,79,557 |
22-Jun-2026 | 31 | 31.68 | 31 | 31.45 | 3,063 | 1,80,47,324.61 | 3,41,541 |
23-Jun-2026 | 31.25 | 31.49 | 30.52 | 30.64 | 1,771 | 1,24,75,695.37 | 2,94,705 |
24-Jun-2026 | 30.64 | 30.78 | 30.35 | 30.59 | 1,645 | 1,28,84,222.27 | 2,23,928 |
25-Jun-2026 | 30.52 | 30.97 | 30.46 | 30.65 | 2,195 | 1,48,57,594.27 | 2,73,755 |
29-Jun-2026 | 30.76 | 31.99 | 30.65 | 31.38 | 7,455 | 4,46,19,334.91 | 6,76,128 |
30-Jun-2026 | 31.39 | 31.64 | 31.02 | 31.34 | 1,559 | 85,26,628.23 | 1,47,804 |
01-Jul-2026 | 32.34 | 32.34 | 31.23 | 31.35 | 2,989 | 2,17,91,937.22 | 2,78,630 |
02-Jul-2026 | 31.66 | 32 | 31.15 | 31.18 | 2,441 | 1,33,34,711.72 | 2,09,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
