PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹36.95

(-1.57%)

Jan 23, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-DEC-2024	39.72	41.14	39.62	40.26	5,123	2,46,05,214.01	2,95,382
26-DEC-2024	40.28	41.45	39.95	41.14	5,266	2,55,62,101.48	3,13,035
27-DEC-2024	40.96	44.72	40.93	44.24	12,241	12,64,49,213.2	12,55,190
30-DEC-2024	43.53	45.92	40.75	41.79	17,023	13,11,74,531.43	14,93,374
31-DEC-2024	41.75	43.69	41.41	42.93	8,137	5,12,46,313.2	5,77,719
01-JAN-2025	43.55	43.85	43.02	43.44	3,043	2,02,52,485.53	1,96,668
02-JAN-2025	44	44.45	42.74	43.23	3,588	2,76,95,825	2,32,132
03-JAN-2025	43.3	43.57	42.35	42.42	5,336	2,38,79,151.71	3,03,874
06-JAN-2025	42.4	42.44	40.62	41.04	10,313	4,45,52,849.46	5,64,227
07-JAN-2025	41.3	41.99	40.85	41.51	3,475	2,13,15,251.55	2,32,445
08-JAN-2025	41.3	41.48	40.6	40.94	2,169	1,39,05,269.74	1,47,950
09-JAN-2025	41.5	41.5	39.2	39.91	2,638	2,08,38,631.89	2,43,895
10-JAN-2025	40.3	40.3	37.6	37.68	7,892	5,99,78,142.55	8,94,866
13-JAN-2025	37.8	37.9	35.51	35.85	7,030	4,37,98,337.87	6,26,870
14-JAN-2025	36.19	38.27	36.19	37.75	4,342	3,03,05,072.13	4,02,397
15-JAN-2025	37.17	38.48	37.11	37.45	3,846	2,40,98,242.57	2,12,584
16-JAN-2025	38.2	38.42	37.91	38.27	2,087	1,40,46,197.6	1,70,772
17-JAN-2025	38.3	38.95	37.76	38.65	3,564	2,03,01,368.36	2,47,167
20-JAN-2025	38.99	39.98	38.01	39.81	3,658	2,39,05,737.78	3,35,958
21-JAN-2025	39.7	40.36	38.53	38.76	3,320	2,06,56,433.54	2,44,143
22-JAN-2025	39	39	36.92	37.54	4,097	3,19,34,358.33	5,10,420

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice