PTC India Fin

PTC India Financial Services Ltd Historical Data

NSEBSE

₹32.83

(-0.67%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	33.16	33.83	32.84	33.5	3,032	1,25,11,626.08	1,91,811
01-Jan-2026	33.7	34	33.52	33.75	2,168	72,09,164.79	1,21,209
02-Jan-2026	33.73	34.42	33.4	34.28	6,773	2,95,31,810.96	4,45,637
05-Jan-2026	34.5	34.88	34.1	34.32	4,414	2,23,69,534.5	3,83,685
06-Jan-2026	34.27	34.7	34.06	34.45	4,380	1,58,13,314.14	2,66,673
07-Jan-2026	34.2	34.74	34.12	34.31	2,565	1,07,65,558.51	1,75,738
08-Jan-2026	34.32	34.34	32.9	33.18	5,528	2,01,09,259.33	3,06,114
09-Jan-2026	33.18	33.18	32.46	32.57	4,090	1,88,47,742.27	3,94,219
12-Jan-2026	32.25	32.86	32.11	32.66	4,545	2,90,46,426.24	6,88,281
13-Jan-2026	32.62	33.03	32.4	32.57	2,865	94,50,764.27	1,69,083
14-Jan-2026	32.25	33.3	32.25	33.03	2,957	1,35,91,444.34	2,25,253
16-Jan-2026	32.95	33.25	32.75	32.9	2,291	1,07,47,094.41	1,89,662
19-Jan-2026	32.75	33.37	32.66	33.23	1,719	1,47,77,822.33	2,21,899
20-Jan-2026	33.12	33.4	31.8	32.07	2,801	2,43,21,165.23	4,66,619
21-Jan-2026	31.44	31.75	29.64	30.03	7,975	6,08,72,856.91	8,65,571
22-Jan-2026	30.11	31.44	30.11	30.69	3,749	2,44,03,340.64	4,37,362
23-Jan-2026	30.69	30.73	29.74	29.85	3,341	3,88,69,067.37	9,33,493
27-Jan-2026	30.1	31.94	29.56	31.88	6,722	5,56,02,622.77	7,01,480
28-Jan-2026	31.9	33.9	31.31	33.66	6,351	5,40,73,500.21	6,97,431
29-Jan-2026	33.66	35.37	32.85	33.05	6,689	5,59,11,186.15	7,38,392
30-Jan-2026	33.1	33.14	32.42	32.83	1,802	1,29,55,907.77	2,12,901

PTC India Fin: Related NEWS

No Record Found

Invest wise with Expert advice