PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹38.18

(0.53%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	40.01	40.64	39.9	40.09	498	16,82,527.28	28,564
26-Dec-2025	40.09	40.49	39.25	39.48	667	20,18,542.45	38,827
29-Dec-2025	39.35	39.67	39.01	39.27	544	21,42,071.27	41,866
30-Dec-2025	39.67	39.68	38.87	39.12	498	10,48,593.39	17,128
31-Dec-2025	39.5	39.89	39	39.21	625	14,39,477.97	25,704
01-Jan-2026	39	39.55	39	39.27	435	7,80,709.44	8,984
02-Jan-2026	39.69	39.69	39.15	39.31	609	18,07,669.64	35,419
05-Jan-2026	39.8	39.8	39.01	39.1	645	17,96,441.06	33,952
06-Jan-2026	39.7	39.7	39	39.04	823	17,04,974.51	27,433
07-Jan-2026	39.25	39.25	39.02	39.1	347	12,69,767.19	27,233
08-Jan-2026	39.25	39.5	38.8	38.99	724	24,24,983.3	46,446
09-Jan-2026	39.47	39.47	38.21	38.64	538	13,93,176.68	24,646
12-Jan-2026	38.05	38.58	38.05	38.41	492	12,71,793.98	26,204
13-Jan-2026	38.41	39	38.2	38.71	346	5,89,143.87	12,453
14-Jan-2026	38.71	39.5	38.5	39.21	487	14,01,171.4	22,067
16-Jan-2026	39.15	39.43	38.56	38.74	476	11,02,598.49	23,280
19-Jan-2026	38.57	38.99	38.57	38.64	469	11,68,097.89	22,780
20-Jan-2026	38.65	38.77	38.02	38.23	384	10,81,135.63	25,624
21-Jan-2026	38.2	38.23	37.93	37.98	534	12,65,963.7	26,931
22-Jan-2026	38.08	38.45	38.08	38.18	348	4,85,488.68	8,294

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice