Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 38.09 | 38.85 | 37.92 | 38.65 | 346 | 7,57,280.96 | 11,781 |
02-Apr-2025 | 38.65 | 38.84 | 38.01 | 38.64 | 314 | 6,38,534.74 | 13,130 |
03-Apr-2025 | 38.89 | 39.23 | 38.61 | 39.03 | 450 | 6,45,889.52 | 10,271 |
04-Apr-2025 | 40.2 | 40.2 | 38.51 | 38.65 | 555 | 9,37,572.26 | 17,698 |
07-Apr-2025 | 37.5 | 38.11 | 36 | 37.11 | 1,286 | 33,83,160.47 | 56,183 |
08-Apr-2025 | 38.45 | 38.65 | 37.26 | 38.24 | 602 | 11,34,430.4 | 15,949 |
09-Apr-2025 | 38.25 | 38.44 | 37.89 | 38.02 | 368 | 5,75,616.09 | 10,107 |
11-Apr-2025 | 39 | 39 | 38.01 | 38.18 | 762 | 13,85,523.43 | 26,649 |
15-Apr-2025 | 38.92 | 38.99 | 38.45 | 38.86 | 434 | 8,09,987.44 | 16,126 |
16-Apr-2025 | 39.29 | 40 | 38.37 | 39.69 | 870 | 25,20,503.23 | 34,173 |
17-Apr-2025 | 39.25 | 39.85 | 39.25 | 39.73 | 767 | 17,15,512.35 | 21,920 |
21-Apr-2025 | 40 | 40.6 | 39.73 | 40.49 | 813 | 18,01,606.84 | 27,221 |
22-Apr-2025 | 40.64 | 40.83 | 39.7 | 39.99 | 688 | 20,67,674.64 | 30,005 |
23-Apr-2025 | 40.25 | 40.36 | 39.75 | 40.12 | 526 | 16,14,704.63 | 34,214 |
24-Apr-2025 | 40 | 40.49 | 39.82 | 39.97 | 391 | 14,57,929.3 | 28,487 |
25-Apr-2025 | 39.63 | 40.05 | 38 | 38.83 | 1,752 | 47,43,165.95 | 86,798 |
28-Apr-2025 | 38.49 | 39.11 | 38.23 | 38.8 | 583 | 9,32,604.05 | 11,110 |
29-Apr-2025 | 38.8 | 39.85 | 38.64 | 39.53 | 850 | 13,35,283.32 | 20,006 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
