Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 39.5 | 40.65 | 39.5 | 40.37 | 1,514 | 22,40,684.4 | 43,293 |
13-May-2025 | 40.5 | 41.65 | 40.44 | 41.25 | 933 | 36,51,575.54 | 67,705 |
14-May-2025 | 41.26 | 42.78 | 41.26 | 42.35 | 1,118 | 59,48,132.16 | 1,03,633 |
15-May-2025 | 43 | 43.25 | 42.16 | 42.42 | 1,010 | 35,11,152.55 | 55,422 |
16-May-2025 | 42.43 | 42.9 | 42.02 | 42.61 | 958 | 26,81,196.18 | 40,887 |
19-May-2025 | 42.63 | 43.6 | 42.59 | 42.66 | 826 | 23,70,596.97 | 30,443 |
20-May-2025 | 43 | 43 | 41.01 | 41.27 | 1,614 | 50,41,759.73 | 74,154 |
21-May-2025 | 41.27 | 41.86 | 41.2 | 41.45 | 626 | 10,85,199.29 | 14,136 |
22-May-2025 | 41.45 | 42.54 | 41.35 | 42.27 | 941 | 44,70,166.79 | 89,287 |
23-May-2025 | 42.55 | 42.55 | 41.6 | 41.92 | 489 | 16,69,652.47 | 29,533 |
26-May-2025 | 42.05 | 42.52 | 41.25 | 41.39 | 1,070 | 1,05,86,482.13 | 2,12,621 |
27-May-2025 | 41.5 | 41.65 | 40.49 | 40.83 | 1,391 | 1,06,57,403.54 | 2,06,074 |
28-May-2025 | 41.4 | 41.6 | 40.75 | 41.14 | 575 | 13,86,889.9 | 11,299 |
29-May-2025 | 41.27 | 41.5 | 40.93 | 41.05 | 561 | 13,01,593.56 | 21,259 |
30-May-2025 | 41.05 | 41.09 | 40 | 40.6 | 1,220 | 33,61,640.11 | 54,761 |
02-Jun-2025 | 40.6 | 41.1 | 39.8 | 40.83 | 807 | 25,16,176.8 | 42,174 |
03-Jun-2025 | 40.82 | 41.14 | 40.6 | 40.81 | 503 | 19,54,457.02 | 36,019 |
04-Jun-2025 | 41 | 41.25 | 40.6 | 40.72 | 644 | 34,97,644.04 | 68,855 |
05-Jun-2025 | 41.29 | 41.29 | 40.68 | 40.98 | 557 | 25,78,450.01 | 43,884 |
06-Jun-2025 | 41.08 | 41.89 | 40.77 | 41.21 | 807 | 27,43,598.58 | 42,363 |
09-Jun-2025 | 41.45 | 42.62 | 41.27 | 41.98 | 1,218 | 41,78,078.6 | 67,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.