PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹41.27

(-3.26%)

May 20, 2025|03:44:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	40	40.6	39.73	40.49	813	18,01,606.84	27,221
22-Apr-2025	40.64	40.83	39.7	39.99	688	20,67,674.64	30,005
23-Apr-2025	40.25	40.36	39.75	40.12	526	16,14,704.63	34,214
24-Apr-2025	40	40.49	39.82	39.97	391	14,57,929.3	28,487
25-Apr-2025	39.63	40.05	38	38.83	1,752	47,43,165.95	86,798
28-Apr-2025	38.49	39.11	38.23	38.8	583	9,32,604.05	11,110
29-Apr-2025	38.8	39.85	38.64	39.53	850	13,35,283.32	20,006
30-Apr-2025	39.5	39.77	39.08	39.71	518	12,16,987.57	24,948
02-May-2025	39.3	40.85	39.3	40.06	1,273	54,74,257.01	1,09,713
05-May-2025	40.25	40.98	39.9	40.7	587	23,31,514.09	45,097
06-May-2025	40.7	40.85	39.75	39.91	799	24,66,480.74	35,559
07-May-2025	39.75	39.91	39.35	39.77	708	17,71,419.02	27,589
08-May-2025	40.44	40.5	39.82	40.05	647	20,08,469.35	34,582
09-May-2025	39.75	39.79	39.01	39.32	641	18,49,551.88	33,132
12-May-2025	39.5	40.65	39.5	40.37	1,514	22,40,684.4	43,293
13-May-2025	40.5	41.65	40.44	41.25	933	36,51,575.54	67,705
14-May-2025	41.26	42.78	41.26	42.35	1,118	59,48,132.16	1,03,633
15-May-2025	43	43.25	42.16	42.42	1,010	35,11,152.55	55,422
16-May-2025	42.43	42.9	42.02	42.61	958	26,81,196.18	40,887
19-May-2025	42.63	43.6	42.59	42.66	826	23,70,596.97	30,443

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice