iifl-logo

PTL Enterprises Ltd Historical Data

41.98
(1.87%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PTL Enterprises Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

39.5

40.6539.540.371,51422,40,684.443,293

13-May-2025

40.5

41.6540.4441.2593336,51,575.5467,705

14-May-2025

41.26

42.7841.2642.351,11859,48,132.161,03,633

15-May-2025

43

43.2542.1642.421,01035,11,152.5555,422

16-May-2025

42.43

42.942.0242.6195826,81,196.1840,887

19-May-2025

42.63

43.642.5942.6682623,70,596.9730,443

20-May-2025

43

4341.0141.271,61450,41,759.7374,154

21-May-2025

41.27

41.8641.241.4562610,85,199.2914,136

22-May-2025

41.45

42.5441.3542.2794144,70,166.7989,287

23-May-2025

42.55

42.5541.641.9248916,69,652.4729,533

26-May-2025

42.05

42.5241.2541.391,0701,05,86,482.132,12,621

27-May-2025

41.5

41.6540.4940.831,3911,06,57,403.542,06,074

28-May-2025

41.4

41.640.7541.1457513,86,889.911,299

29-May-2025

41.27

41.540.9341.0556113,01,593.5621,259

30-May-2025

41.05

41.094040.61,22033,61,640.1154,761

02-Jun-2025

40.6

41.139.840.8380725,16,176.842,174

03-Jun-2025

40.82

41.1440.640.8150319,54,457.0236,019

04-Jun-2025

41

41.2540.640.7264434,97,644.0468,855

05-Jun-2025

41.29

41.2940.6840.9855725,78,450.0143,884

06-Jun-2025

41.08

41.8940.7741.2180727,43,598.5842,363

09-Jun-2025

41.45

42.6241.2741.981,21841,78,078.667,718

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.