Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 39.73 | 40 | 39.61 | 39.78 | 457 | 23,93,995.36 | 52,717 |
07-Oct-2025 | 39.66 | 40.04 | 39.6 | 39.79 | 581 | 34,04,607.51 | 67,798 |
08-Oct-2025 | 39.59 | 40.3 | 39.51 | 39.68 | 603 | 38,97,892.68 | 57,785 |
09-Oct-2025 | 39.4 | 39.96 | 39.4 | 39.57 | 374 | 10,09,274.48 | 19,999 |
10-Oct-2025 | 39.4 | 40 | 39.4 | 39.92 | 414 | 16,77,040.38 | 26,511 |
13-Oct-2025 | 39.41 | 39.97 | 39.41 | 39.74 | 410 | 8,80,246.07 | 15,237 |
14-Oct-2025 | 39.67 | 39.94 | 39.51 | 39.58 | 349 | 13,75,545.7 | 30,218 |
15-Oct-2025 | 39.58 | 40 | 39.58 | 39.8 | 361 | 8,99,264.88 | 13,485 |
16-Oct-2025 | 40.05 | 40.63 | 39.71 | 40.06 | 479 | 25,66,520.31 | 48,548 |
17-Oct-2025 | 40.65 | 40.65 | 39.85 | 40 | 332 | 11,20,199.55 | 18,464 |
20-Oct-2025 | 40.4 | 40.4 | 39.5 | 40.1 | 676 | 21,99,972.25 | 33,984 |
21-Oct-2025 | 40.02 | 40.57 | 39.75 | 40.04 | 263 | 5,42,655.72 | 8,724 |
23-Oct-2025 | 40.1 | 40.45 | 39.42 | 39.77 | 705 | 30,98,301.19 | 49,631 |
24-Oct-2025 | 39.55 | 40.49 | 39.55 | 40.2 | 382 | 15,88,850.19 | 30,283 |
27-Oct-2025 | 40.2 | 40.56 | 39.85 | 39.95 | 575 | 8,95,538.49 | 14,646 |
28-Oct-2025 | 40.37 | 40.37 | 37.36 | 39.6 | 1,524 | 65,86,623.23 | 1,17,548 |
29-Oct-2025 | 39.6 | 40.18 | 39.51 | 39.91 | 687 | 24,57,051.34 | 45,877 |
30-Oct-2025 | 39.63 | 40.24 | 39.5 | 39.58 | 842 | 59,66,546.33 | 1,06,003 |
31-Oct-2025 | 39.98 | 40.51 | 39.55 | 40.28 | 558 | 16,60,238.44 | 30,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.