PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹40.49

(1.38%)

Sep 23, 2025|02:44:56 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	40	40.4	39.82	39.87	455	8,98,416.12	15,893
26-Aug-2025	39.87	40.09	39.55	39.92	482	13,48,667.5	22,407
28-Aug-2025	40	40.18	39.6	39.73	550	15,63,567.62	27,524
29-Aug-2025	39.98	40.15	39.41	40.04	427	13,14,396.53	25,689
01-Sep-2025	40.14	40.25	39.83	39.9	641	6,88,504.8	12,263
02-Sep-2025	40.09	40.16	39.8	40	631	18,27,495.07	34,847
03-Sep-2025	40	40.25	39.95	40.1	318	7,92,949.12	15,251
04-Sep-2025	40.1	40.25	39.95	39.96	423	14,62,821.84	31,730
05-Sep-2025	39.97	40.4	39.02	39.63	696	30,80,135.76	57,774
08-Sep-2025	39.5	40.13	39.49	39.75	493	17,43,219.64	32,202
09-Sep-2025	39.2	40.32	39.2	39.92	529	17,68,754.23	33,812
10-Sep-2025	40.07	40.24	39.51	39.71	758	16,96,343.16	25,961
11-Sep-2025	39.72	40.19	39.6	39.91	577	10,88,327.86	18,169
12-Sep-2025	39.91	40.18	39.65	39.82	334	10,23,480.19	21,715
15-Sep-2025	39.82	40.15	39.77	39.95	381	16,48,502.99	37,038
16-Sep-2025	40.3	40.3	39.43	39.8	756	22,26,084.83	39,705
17-Sep-2025	39.99	40.23	39.75	39.99	513	11,94,084.21	23,961
18-Sep-2025	40.18	40.25	39.81	39.95	379	6,18,699.19	10,101
19-Sep-2025	39.8	40.1	39.79	40.06	373	11,21,939.2	24,286
22-Sep-2025	40.1	40.15	39.82	39.94	417	11,10,987.84	21,921

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice