Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 39.87 | 40 | 38.91 | 39.13 | 1,161 | 28,97,584.93 | 56,639 |
19-May-2026 | 39.13 | 39.47 | 38.65 | 38.9 | 492 | 19,28,017.12 | 36,184 |
20-May-2026 | 38.9 | 39.3 | 38.55 | 39 | 598 | 6,06,505.26 | 12,986 |
21-May-2026 | 39.01 | 39.3 | 38.91 | 39 | 295 | 8,66,627.37 | 18,183 |
22-May-2026 | 39 | 39.35 | 38.96 | 38.99 | 223 | 9,96,947.12 | 19,041 |
25-May-2026 | 39.8 | 39.8 | 36.55 | 38 | 803 | 44,15,392.97 | 74,535 |
26-May-2026 | 38.26 | 39.29 | 38.26 | 38.93 | 596 | 30,35,122.76 | 52,034 |
27-May-2026 | 38.76 | 39.64 | 38.76 | 39.35 | 531 | 12,40,454.28 | 23,600 |
29-May-2026 | 38.84 | 39.5 | 38.84 | 38.94 | 648 | 23,05,462.59 | 47,394 |
01-Jun-2026 | 39.29 | 39.59 | 38.97 | 39.27 | 1,111 | 19,41,470.37 | 40,201 |
02-Jun-2026 | 39.27 | 39.54 | 38.58 | 38.9 | 746 | 12,90,409.43 | 23,083 |
03-Jun-2026 | 39 | 40.49 | 38.15 | 39.83 | 656 | 21,82,952.9 | 44,577 |
04-Jun-2026 | 40.12 | 40.12 | 39.7 | 39.88 | 566 | 11,05,748.99 | 20,682 |
05-Jun-2026 | 40.13 | 40.9 | 39.83 | 39.99 | 683 | 10,85,552.3 | 17,861 |
08-Jun-2026 | 40.09 | 40.09 | 39 | 39.77 | 1,093 | 8,44,436.71 | 12,053 |
09-Jun-2026 | 39.98 | 40.73 | 39.61 | 40.38 | 941 | 16,16,253.22 | 30,749 |
10-Jun-2026 | 40.38 | 40.75 | 39.85 | 40.24 | 954 | 20,01,263.27 | 40,006 |
11-Jun-2026 | 40.24 | 40.41 | 39.87 | 40.02 | 792 | 7,66,469.06 | 13,357 |
12-Jun-2026 | 40 | 40.85 | 40 | 40.75 | 956 | 38,39,371.86 | 78,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
