PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹38.85

(-0.21%)

Feb 12, 2026|03:50:12 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	38.41	39	38.2	38.71	346	5,89,143.87	12,453
14-Jan-2026	38.71	39.5	38.5	39.21	487	14,01,171.4	22,067
16-Jan-2026	39.15	39.43	38.56	38.74	476	11,02,598.49	23,280
19-Jan-2026	38.57	38.99	38.57	38.64	469	11,68,097.89	22,780
20-Jan-2026	38.65	38.77	38.02	38.23	384	10,81,135.63	25,624
21-Jan-2026	38.2	38.23	37.93	37.98	534	12,65,963.7	26,931
22-Jan-2026	38.08	38.45	38.08	38.18	348	4,85,488.68	8,294
23-Jan-2026	38	38.42	37.75	37.88	369	7,53,759.38	14,272
27-Jan-2026	38.2	39.55	38.2	38.96	736	17,74,854.38	28,247
28-Jan-2026	38.99	39.55	38.97	39.31	408	12,03,017.57	22,887
29-Jan-2026	39.45	40.27	39.45	40.03	1,067	40,99,106.25	79,852
30-Jan-2026	40.25	40.39	40.03	40.22	629	20,58,990.1	36,493
01-Feb-2026	40.7	42	40.32	41.39	932	50,53,152.97	96,928
02-Feb-2026	41.75	42.39	41.32	41.56	1,334	52,28,623.54	89,221
03-Feb-2026	41.65	42.24	41.11	41.36	808	31,65,470.83	53,231
04-Feb-2026	41.36	42	41.04	41.7	594	19,01,149.21	27,226
05-Feb-2026	42.1	43	42.1	42.55	1,470	93,78,240.46	1,73,880
06-Feb-2026	43	43.24	42.16	42.69	1,230	89,84,765.33	1,66,915
09-Feb-2026	42.69	43.49	42.4	42.96	1,983	1,57,23,977.24	2,99,978
10-Feb-2026	41.01	41.69	39.8	40.97	2,699	92,56,662.5	1,33,822
11-Feb-2026	38.5	39.93	38.5	38.93	1,794	88,61,964.08	1,24,749

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice