PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹40.1

(0.25%)

Sep 3, 2025|10:19:53 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	39.48	39.9	38.43	38.88	1,130	40,23,906.6	64,911
05-Aug-2025	38.97	39.44	38.35	39.09	712	21,44,410.15	36,122
06-Aug-2025	39.44	39.44	38.51	38.91	621	13,80,828.54	24,662
07-Aug-2025	38.99	39	38.55	38.88	573	14,97,017.53	26,826
08-Aug-2025	39.1	39.85	38.81	39.64	774	16,67,841.69	30,910
11-Aug-2025	40	40	39.25	39.39	567	13,30,823.1	25,982
12-Aug-2025	39.39	40.45	39.35	39.95	619	24,26,935.36	48,002
13-Aug-2025	39.94	40.09	39.81	39.87	518	21,90,332.26	48,285
14-Aug-2025	39.75	39.87	39.55	39.76	387	6,23,597.18	11,538
18-Aug-2025	39.8	40.44	39.76	39.9	708	16,12,248.3	30,378
19-Aug-2025	39.55	40.19	39.55	39.96	446	6,93,185.98	10,493
20-Aug-2025	39.96	40.55	39.96	40.03	764	21,92,469.76	36,446
21-Aug-2025	40.1	40.18	39.93	39.97	371	14,51,994.62	28,904
22-Aug-2025	39.67	40.18	39.67	39.98	369	10,37,299.29	17,873
25-Aug-2025	40	40.4	39.82	39.87	455	8,98,416.12	15,893
26-Aug-2025	39.87	40.09	39.55	39.92	482	13,48,667.5	22,407
28-Aug-2025	40	40.18	39.6	39.73	550	15,63,567.62	27,524
29-Aug-2025	39.98	40.15	39.41	40.04	427	13,14,396.53	25,689
01-Sep-2025	40.14	40.25	39.83	39.9	641	6,88,504.8	12,263
02-Sep-2025	40.09	40.16	39.8	40	631	18,27,495.07	34,847

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice