Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 43.77 | 43.77 | 42.11 | 42.13 | 749 | 11,07,394.69 | 18,303 |
29-Jun-2026 | 42.01 | 42.5 | 41.8 | 42.24 | 749 | 12,02,480.23 | 18,199 |
30-Jun-2026 | 42.78 | 42.79 | 41.95 | 42.44 | 707 | 9,85,774.54 | 15,065 |
01-Jul-2026 | 42.85 | 42.85 | 42.1 | 42.35 | 781 | 10,66,904.7 | 18,174 |
02-Jul-2026 | 42.75 | 42.75 | 42 | 42.34 | 929 | 25,75,501.64 | 51,515 |
03-Jul-2026 | 42.74 | 43 | 42.37 | 42.77 | 984 | 24,46,024.53 | 50,815 |
06-Jul-2026 | 43 | 43.12 | 42.4 | 42.63 | 1,161 | 14,60,045.41 | 27,844 |
07-Jul-2026 | 42.5 | 43 | 41.8 | 42.32 | 1,228 | 75,74,061.03 | 1,42,500 |
08-Jul-2026 | 42.99 | 42.99 | 40.95 | 41.03 | 1,534 | 54,40,102.03 | 97,432 |
09-Jul-2026 | 41.2 | 41.78 | 40.6 | 40.8 | 1,333 | 33,29,955.72 | 61,626 |
10-Jul-2026 | 40.1 | 40.64 | 40 | 40.19 | 1,134 | 26,57,087.9 | 50,320 |
13-Jul-2026 | 40 | 40.4 | 40 | 40.13 | 635 | 16,50,763.13 | 29,065 |
14-Jul-2026 | 40.01 | 40.37 | 39.53 | 39.65 | 600 | 10,61,350.42 | 20,121 |
15-Jul-2026 | 40.47 | 40.47 | 39.57 | 39.76 | 655 | 9,19,476.81 | 14,645 |
16-Jul-2026 | 40.4 | 40.4 | 39.66 | 39.91 | 409 | 8,42,109.74 | 15,631 |
17-Jul-2026 | 40.1 | 40.39 | 39.55 | 39.59 | 486 | 8,20,662.14 | 16,387 |
20-Jul-2026 | 39.58 | 39.89 | 39.5 | 39.57 | 537 | 14,22,622.38 | 28,179 |
21-Jul-2026 | 39.89 | 39.89 | 39.61 | 39.69 | 442 | 4,99,121.74 | 9,600 |
22-Jul-2026 | 39.3 | 39.8 | 39.3 | 39.57 | 659 | 13,67,182.84 | 24,870 |
23-Jul-2026 | 39.95 | 39.95 | 39.11 | 39.32 | 699 | 8,61,916.33 | 12,415 |
24-Jul-2026 | 39.1 | 40.11 | 39.1 | 39.26 | 487 | 8,65,695.46 | 15,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
