PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹39.95

(1.42%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	42.75	42.84	41.56	41.82	1,702	86,65,230.69	1,01,399
15-Jul-2025	41.2	41.89	41.2	41.47	1,066	37,95,432.13	47,044
16-Jul-2025	41.27	41.81	41.25	41.38	997	41,85,670.51	59,485
17-Jul-2025	41.64	41.78	41.37	41.58	659	20,39,398.15	31,019
18-Jul-2025	41.69	41.69	40.5	40.7	1,547	86,67,468.18	1,50,031
21-Jul-2025	40.8	40.8	40.29	40.45	801	37,75,028.1	59,973
22-Jul-2025	40.5	40.69	40.1	40.21	734	23,92,720.91	41,926
23-Jul-2025	40	40.38	39.84	40.24	681	28,64,852.89	46,149
24-Jul-2025	40.24	40.4	40	40.22	734	31,93,116.7	46,833
25-Jul-2025	40.22	40.22	39.68	39.96	519	14,67,379.51	21,899
28-Jul-2025	39.25	40.62	39.25	39.92	831	37,92,131.29	40,924
29-Jul-2025	40.45	40.45	39.36	39.86	603	15,39,889.15	23,717
30-Jul-2025	39.75	39.9	39.6	39.67	401	10,58,674.41	17,590
31-Jul-2025	39.31	39.67	39.02	39.39	592	13,42,089.44	18,995
01-Aug-2025	39.65	39.7	39.15	39.3	550	16,27,654.63	32,625
04-Aug-2025	39.48	39.9	38.43	38.88	1,130	40,23,906.6	64,911
05-Aug-2025	38.97	39.44	38.35	39.09	712	21,44,410.15	36,122
06-Aug-2025	39.44	39.44	38.51	38.91	621	13,80,828.54	24,662
07-Aug-2025	38.99	39	38.55	38.88	573	14,97,017.53	26,826
08-Aug-2025	39.1	39.85	38.81	39.64	774	16,67,841.69	30,910
11-Aug-2025	40	40	39.25	39.39	567	13,30,823.1	25,982
12-Aug-2025	39.39	40.45	39.35	39.95	619	24,26,935.36	48,002

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice