Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 39.82 | 40.15 | 39.77 | 39.95 | 381 | 16,48,502.99 | 37,038 |
16-Sep-2025 | 40.3 | 40.3 | 39.43 | 39.8 | 756 | 22,26,084.83 | 39,705 |
17-Sep-2025 | 39.99 | 40.23 | 39.75 | 39.99 | 513 | 11,94,084.21 | 23,961 |
18-Sep-2025 | 40.18 | 40.25 | 39.81 | 39.95 | 379 | 6,18,699.19 | 10,101 |
19-Sep-2025 | 39.8 | 40.1 | 39.79 | 40.06 | 373 | 11,21,939.2 | 24,286 |
22-Sep-2025 | 40.1 | 40.15 | 39.82 | 39.94 | 417 | 11,10,987.84 | 21,921 |
23-Sep-2025 | 39.99 | 40.7 | 39.81 | 40.41 | 652 | 37,23,246.27 | 81,438 |
24-Sep-2025 | 40.2 | 40.59 | 40.2 | 40.42 | 414 | 21,58,183.96 | 45,726 |
25-Sep-2025 | 40.21 | 40.54 | 40.02 | 40.16 | 343 | 8,66,100.66 | 16,415 |
26-Sep-2025 | 40.15 | 40.15 | 39.6 | 39.69 | 387 | 6,22,627.53 | 10,898 |
29-Sep-2025 | 39.95 | 40.37 | 38.72 | 39.53 | 794 | 42,15,307.16 | 73,165 |
30-Sep-2025 | 39.84 | 39.98 | 39.35 | 39.75 | 378 | 8,41,654.2 | 14,133 |
01-Oct-2025 | 39.75 | 39.99 | 39.7 | 39.83 | 415 | 13,44,911.27 | 27,552 |
03-Oct-2025 | 39.6 | 39.99 | 39.6 | 39.92 | 324 | 13,18,263.36 | 27,958 |
06-Oct-2025 | 39.73 | 40 | 39.61 | 39.78 | 457 | 23,93,995.36 | 52,717 |
07-Oct-2025 | 39.66 | 40.04 | 39.6 | 39.79 | 581 | 34,04,607.51 | 67,798 |
08-Oct-2025 | 39.59 | 40.3 | 39.51 | 39.68 | 603 | 38,97,892.68 | 57,785 |
09-Oct-2025 | 39.4 | 39.96 | 39.4 | 39.57 | 374 | 10,09,274.48 | 19,999 |
10-Oct-2025 | 39.4 | 40 | 39.4 | 39.92 | 414 | 16,77,040.38 | 26,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.