Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 40.47 | 40.47 | 39.57 | 39.76 | 655 | 9,19,476.81 | 14,645 |
16-Jul-2026 | 40.4 | 40.4 | 39.66 | 39.91 | 409 | 8,42,109.74 | 15,631 |
17-Jul-2026 | 40.1 | 40.39 | 39.55 | 39.59 | 486 | 8,20,662.14 | 16,387 |
20-Jul-2026 | 39.58 | 39.89 | 39.5 | 39.57 | 537 | 14,22,622.38 | 28,179 |
21-Jul-2026 | 39.89 | 39.89 | 39.61 | 39.69 | 442 | 4,99,121.74 | 9,600 |
22-Jul-2026 | 39.3 | 39.8 | 39.3 | 39.57 | 659 | 13,67,182.84 | 24,870 |
23-Jul-2026 | 39.95 | 39.95 | 39.11 | 39.32 | 699 | 8,61,916.33 | 12,415 |
24-Jul-2026 | 39.1 | 40.11 | 39.1 | 39.26 | 487 | 8,65,695.46 | 15,439 |
27-Jul-2026 | 39.26 | 40.35 | 39.06 | 39.42 | 827 | 11,77,544.04 | 18,250 |
28-Jul-2026 | 39.5 | 39.79 | 39.07 | 39.26 | 556 | 8,33,190.48 | 12,586 |
29-Jul-2026 | 39.4 | 39.77 | 39.05 | 39.15 | 377 | 9,54,847.35 | 20,286 |
30-Jul-2026 | 39.53 | 39.95 | 39.23 | 39.31 | 599 | 8,44,226.15 | 14,794 |
31-Jul-2026 | 39.97 | 39.97 | 39.26 | 39.42 | 523 | 10,90,328.32 | 16,296 |
03-Aug-2026 | 39.99 | 40.05 | 39.4 | 39.77 | 778 | 20,24,374.7 | 35,236 |
04-Aug-2026 | 40 | 40.37 | 39.7 | 40.13 | 617 | 11,97,884.01 | 22,220 |
05-Aug-2026 | 40.13 | 40.62 | 39.96 | 40.06 | 872 | 12,79,084.19 | 19,130 |
06-Aug-2026 | 40.28 | 40.4 | 39.9 | 39.94 | 659 | 11,81,650.88 | 21,445 |
07-Aug-2026 | 39.95 | 40.24 | 39.4 | 39.85 | 623 | 15,81,584.74 | 27,022 |
10-Aug-2026 | 40 | 40 | 39 | 39.23 | 1,019 | 17,30,519.79 | 30,854 |
11-Aug-2026 | 39.23 | 39.54 | 38.8 | 38.94 | 790 | 19,92,554.38 | 42,562 |
12-Aug-2026 | 39.25 | 39.44 | 38.71 | 39.28 | 487 | 8,67,537.15 | 14,158 |
13-Aug-2026 | 39.28 | 39.31 | 38.51 | 38.83 | 762 | 27,16,044.08 | 58,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
