PTL Enterprises

PTL Enterprises Ltd Historical Data

NSEBSE

₹42.75

(1.86%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	40.5	41.65	40.44	41.25	933	36,51,575.54	67,705
14-May-2025	41.26	42.78	41.26	42.35	1,118	59,48,132.16	1,03,633
15-May-2025	43	43.25	42.16	42.42	1,010	35,11,152.55	55,422
16-May-2025	42.43	42.9	42.02	42.61	958	26,81,196.18	40,887
19-May-2025	42.63	43.6	42.59	42.66	826	23,70,596.97	30,443
20-May-2025	43	43	41.01	41.27	1,614	50,41,759.73	74,154
21-May-2025	41.27	41.86	41.2	41.45	626	10,85,199.29	14,136
22-May-2025	41.45	42.54	41.35	42.27	941	44,70,166.79	89,287
23-May-2025	42.55	42.55	41.6	41.92	489	16,69,652.47	29,533
26-May-2025	42.05	42.52	41.25	41.39	1,070	1,05,86,482.13	2,12,621
27-May-2025	41.5	41.65	40.49	40.83	1,391	1,06,57,403.54	2,06,074
28-May-2025	41.4	41.6	40.75	41.14	575	13,86,889.9	11,299
29-May-2025	41.27	41.5	40.93	41.05	561	13,01,593.56	21,259
30-May-2025	41.05	41.09	40	40.6	1,220	33,61,640.11	54,761
02-Jun-2025	40.6	41.1	39.8	40.83	807	25,16,176.8	42,174
03-Jun-2025	40.82	41.14	40.6	40.81	503	19,54,457.02	36,019
04-Jun-2025	41	41.25	40.6	40.72	644	34,97,644.04	68,855
05-Jun-2025	41.29	41.29	40.68	40.98	557	25,78,450.01	43,884
06-Jun-2025	41.08	41.89	40.77	41.21	807	27,43,598.58	42,363
09-Jun-2025	41.45	42.62	41.27	41.98	1,218	41,78,078.6	67,718
10-Jun-2025	42.18	42.8	41.74	41.97	1,222	50,50,444	78,548
11-Jun-2025	41.99	42.98	41.99	42.75	1,376	62,75,002.96	85,434

PTL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice