Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 39 | 39.6 | 38.92 | 39.39 | 575 | 18,44,996.49 | 41,072 |
28-Apr-2026 | 39.39 | 39.78 | 39.16 | 39.75 | 393 | 11,50,381.42 | 21,902 |
29-Apr-2026 | 39.85 | 40.2 | 38.38 | 40.07 | 1,159 | 32,18,587.57 | 52,469 |
30-Apr-2026 | 40.19 | 40.19 | 39 | 39.99 | 698 | 12,79,197.21 | 20,474 |
04-May-2026 | 39.99 | 40.54 | 39.81 | 40.01 | 1,071 | 22,18,306.85 | 38,483 |
05-May-2026 | 39.81 | 40.25 | 39.81 | 40.11 | 688 | 31,01,109.3 | 69,850 |
06-May-2026 | 40.06 | 40.49 | 40.01 | 40.46 | 810 | 29,38,795.1 | 61,175 |
07-May-2026 | 40.45 | 40.75 | 40.26 | 40.56 | 584 | 44,01,304.08 | 97,934 |
08-May-2026 | 40.55 | 41 | 40.16 | 40.72 | 788 | 26,75,014.18 | 46,375 |
11-May-2026 | 41 | 41.15 | 40.15 | 40.29 | 771 | 36,07,655.66 | 74,608 |
12-May-2026 | 40.03 | 40.2 | 39.5 | 39.73 | 916 | 12,22,811.53 | 22,678 |
13-May-2026 | 39.73 | 40.59 | 39.14 | 40 | 818 | 10,63,177.93 | 18,096 |
14-May-2026 | 40.2 | 41.8 | 39.16 | 40.48 | 977 | 46,44,292.85 | 37,078 |
15-May-2026 | 40.9 | 40.9 | 39.75 | 39.87 | 663 | 12,02,071 | 20,523 |
18-May-2026 | 39.87 | 40 | 38.91 | 39.13 | 1,161 | 28,97,584.93 | 56,639 |
19-May-2026 | 39.13 | 39.47 | 38.65 | 38.9 | 492 | 19,28,017.12 | 36,184 |
20-May-2026 | 38.9 | 39.3 | 38.55 | 39 | 598 | 6,06,505.26 | 12,986 |
21-May-2026 | 39.01 | 39.3 | 38.91 | 39 | 295 | 8,66,627.37 | 18,183 |
22-May-2026 | 39 | 39.35 | 38.96 | 38.99 | 223 | 9,96,947.12 | 19,041 |
25-May-2026 | 39.8 | 39.8 | 36.55 | 38 | 803 | 44,15,392.97 | 74,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
