Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 20.65 | 21.65 | 20.6 | 21.5 | 4 | 1,68,600 | 6,000 |
07-Oct-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 43,300 | 2,000 |
08-Oct-2026 | 20.7 | 21.95 | 20.7 | 21.85 | 4 | 1,70,500 | 6,000 |
09-Oct-2026 | 21.85 | 21.85 | 21 | 21.4 | 4 | 1,71,500 | 6,000 |
13-Oct-2026 | 20.85 | 21.5 | 20.85 | 21.15 | 5 | 2,09,800 | 6,000 |
14-Oct-2026 | 21.25 | 21.25 | 21.2 | 21.2 | 2 | 84,900 | 4,000 |
15-Oct-2026 | 21.6 | 22.25 | 21.6 | 22.2 | 17 | 8,84,300 | 30,000 |
16-Oct-2026 | 22.1 | 22.9 | 22 | 22.6 | 16 | 8,44,900 | 32,000 |
19-Oct-2026 | 21.85 | 22.85 | 21.5 | 22.85 | 10 | 6,96,400 | 24,000 |
21-Oct-2026 | 22 | 22.05 | 22 | 22 | 3 | 1,32,100 | 6,000 |
22-Oct-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 44,400 | 2,000 |
23-Oct-2026 | 21.25 | 21.25 | 21.2 | 21.2 | 3 | 1,27,400 | 6,000 |
26-Oct-2026 | 21.2 | 21.2 | 21.2 | 21.2 | 3 | 1,27,200 | 6,000 |
27-Oct-2026 | 20.5 | 22.25 | 20.5 | 22.25 | 4 | 1,70,500 | 6,000 |
28-Oct-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 45,600 | 2,000 |
29-Oct-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 47,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
