Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 26.75 | 27 | 26.5 | 27 | 9 | 4,81,800 | 10,000 |
19-Feb-2026 | 27 | 27 | 25.75 | 26.3 | 8 | 4,21,500 | 8,000 |
20-Feb-2026 | 26 | 27.6 | 26 | 27.6 | 9 | 9,21,600 | 34,000 |
23-Feb-2026 | 28.5 | 28.7 | 28.5 | 28.55 | 4 | 3,99,600 | 14,000 |
24-Feb-2026 | 27.4 | 27.4 | 27.15 | 27.15 | 5 | 3,26,800 | 10,000 |
25-Feb-2026 | 26.15 | 27.75 | 26 | 27.3 | 5 | 5,79,800 | 22,000 |
26-Feb-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 2 | 1,03,800 | 2,000 |
27-Feb-2026 | 25.95 | 26 | 25.1 | 25.55 | 5 | 2,54,500 | 8,000 |
02-Mar-2026 | 24.35 | 24.35 | 24.3 | 24.3 | 4 | 1,94,500 | 6,000 |
04-Mar-2026 | 23.5 | 25.4 | 23.15 | 24.85 | 9 | 4,32,800 | 10,000 |
05-Mar-2026 | 25.95 | 26.05 | 25.95 | 26.05 | 10 | 5,20,400 | 20,000 |
06-Mar-2026 | 27.35 | 27.35 | 27.3 | 27.35 | 8 | 7,11,000 | 26,000 |
09-Mar-2026 | 27 | 28.7 | 27 | 28.2 | 27 | 16,96,500 | 48,000 |
10-Mar-2026 | 29 | 29 | 26.9 | 28.85 | 5 | 3,43,100 | 8,000 |
11-Mar-2026 | 30.2 | 30.2 | 27.9 | 28.45 | 10 | 6,34,800 | 20,000 |
12-Mar-2026 | 28.4 | 28.4 | 27.2 | 27.2 | 6 | 6,68,300 | 24,000 |
16-Mar-2026 | 26 | 26.5 | 25.85 | 25.85 | 5 | 2,60,500 | 8,000 |
17-Mar-2026 | 25.85 | 25.85 | 24.9 | 24.9 | 4 | 2,04,200 | 8,000 |
18-Mar-2026 | 26.05 | 26.05 | 25.25 | 25.45 | 4 | 2,04,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
