Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 49,900 | 2,000 |
04-Aug-2026 | 26.1 | 26.1 | 25 | 25.8 | 4 | 2,03,800 | 6,000 |
07-Aug-2026 | 26.55 | 26.55 | 25.9 | 25.9 | 2 | 1,04,900 | 4,000 |
10-Aug-2026 | 24.65 | 24.65 | 24.65 | 24.65 | 3 | 1,47,900 | 6,000 |
11-Aug-2026 | 23.75 | 23.75 | 23.45 | 23.45 | 8 | 6,13,100 | 14,000 |
12-Aug-2026 | 22.35 | 22.45 | 22.35 | 22.45 | 2 | 89,600 | 2,000 |
13-Aug-2026 | 22.45 | 23.55 | 22.45 | 23.55 | 3 | 2,27,000 | 10,000 |
14-Aug-2026 | 22.55 | 22.55 | 22.55 | 22.55 | 2 | 90,200 | 4,000 |
17-Aug-2026 | 22.25 | 22.5 | 21.9 | 21.9 | 7 | 4,01,800 | 16,000 |
18-Aug-2026 | 21.9 | 21.9 | 21.35 | 21.35 | 3 | 1,29,400 | 6,000 |
19-Aug-2026 | 21.95 | 22.4 | 21.95 | 22.4 | 5 | 5,79,800 | 26,000 |
20-Aug-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 47,000 | 2,000 |
21-Aug-2026 | 24.55 | 24.55 | 24 | 24.45 | 3 | 1,46,000 | 6,000 |
24-Aug-2026 | 23.25 | 23.5 | 23.25 | 23.25 | 6 | 2,81,000 | 12,000 |
25-Aug-2026 | 23.5 | 24.05 | 23.5 | 23.75 | 2 | 95,100 | 4,000 |
26-Aug-2026 | 22.75 | 23.6 | 22.75 | 23.6 | 2 | 92,700 | 2,000 |
27-Aug-2026 | 23.05 | 23.05 | 23 | 23 | 3 | 2,76,200 | 12,000 |
28-Aug-2026 | 22.5 | 22.5 | 22.35 | 22.35 | 5 | 2,68,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
