Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 42 | 42 | 42 | 42 | 6 | 5,88,000 | 14,000 |
11-Sep-2025 | 42.2 | 42.7 | 41.6 | 41.6 | 8 | 6,73,400 | 16,000 |
12-Sep-2025 | 40.65 | 40.65 | 39.7 | 40.05 | 7 | 5,59,800 | 12,000 |
16-Sep-2025 | 41.3 | 42.45 | 41.3 | 42 | 4 | 4,18,300 | 10,000 |
17-Sep-2025 | 40.8 | 40.8 | 40.5 | 40.5 | 3 | 2,44,100 | 6,000 |
19-Sep-2025 | 40.5 | 40.5 | 40.05 | 40.25 | 5 | 5,65,700 | 12,000 |
23-Sep-2025 | 44.25 | 44.25 | 38 | 38.75 | 17 | 14,18,300 | 24,000 |
24-Sep-2025 | 41.9 | 41.9 | 40 | 40.95 | 2 | 1,63,800 | 2,000 |
25-Sep-2025 | 40 | 40 | 40 | 40 | 1 | 1,60,000 | 4,000 |
26-Sep-2025 | 38.55 | 39.9 | 38 | 39 | 5 | 3,87,900 | 10,000 |
29-Sep-2025 | 39 | 39 | 39 | 39 | 2 | 1,56,000 | 4,000 |
30-Sep-2025 | 39.5 | 39.5 | 39.2 | 39.2 | 2 | 2,35,800 | 6,000 |
01-Oct-2025 | 40 | 40.6 | 40 | 40.6 | 2 | 1,61,200 | 4,000 |
03-Oct-2025 | 41.3 | 41.3 | 39 | 39.55 | 14 | 11,27,300 | 18,000 |
06-Oct-2025 | 39.55 | 39.55 | 39 | 39 | 3 | 2,36,100 | 6,000 |
07-Oct-2025 | 38.5 | 38.5 | 37.8 | 37.8 | 4 | 3,06,000 | 6,000 |
09-Oct-2025 | 37.8 | 38.05 | 37.8 | 38.05 | 2 | 1,51,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.