Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 23.3 | 23.35 | 23.3 | 23.35 | 2 | 93,300 | 2,000 |
02-Apr-2026 | 23.35 | 24.45 | 23.35 | 24.45 | 2 | 95,600 | 4,000 |
06-Apr-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 51,200 | 2,000 |
07-Apr-2026 | 25.5 | 26.8 | 25.5 | 26.35 | 3 | 1,58,100 | 6,000 |
08-Apr-2026 | 26.8 | 27 | 26.8 | 27 | 3 | 1,61,200 | 6,000 |
09-Apr-2026 | 27 | 28.35 | 27 | 27.9 | 14 | 7,80,500 | 22,000 |
10-Apr-2026 | 27.9 | 27.95 | 27 | 27.4 | 10 | 5,47,800 | 18,000 |
13-Apr-2026 | 27.9 | 27.95 | 26.5 | 27.3 | 8 | 4,32,400 | 14,000 |
15-Apr-2026 | 26.7 | 27.4 | 26 | 26.6 | 13 | 6,89,300 | 16,000 |
16-Apr-2026 | 25.8 | 25.8 | 25.3 | 25.3 | 7 | 3,56,500 | 14,000 |
17-Apr-2026 | 25.5 | 25.95 | 25.5 | 25.95 | 4 | 2,05,400 | 8,000 |
21-Apr-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 53,000 | 2,000 |
22-Apr-2026 | 25.35 | 26.4 | 25.2 | 26.4 | 4 | 2,04,500 | 6,000 |
23-Apr-2026 | 25.45 | 26.4 | 25.4 | 26.4 | 5 | 2,57,500 | 10,000 |
24-Apr-2026 | 25.5 | 25.5 | 25.1 | 25.1 | 10 | 5,05,500 | 18,000 |
28-Apr-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 51,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
