Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 33 | 34.1 | 32.1 | 34.1 | 11 | 11,33,500 | 30,000 |
14-Nov-2025 | 33 | 34.7 | 32.55 | 34.4 | 13 | 13,43,900 | 10,000 |
17-Nov-2025 | 33 | 34.5 | 32.8 | 34.25 | 13 | 10,75,600 | 22,000 |
18-Nov-2025 | 33 | 33.3 | 32.55 | 32.9 | 18 | 13,15,800 | 22,000 |
19-Nov-2025 | 32.25 | 34.15 | 31.9 | 33.5 | 7 | 9,85,200 | 10,000 |
20-Nov-2025 | 32.6 | 33.4 | 32.15 | 33.4 | 4 | 3,91,200 | 10,000 |
24-Nov-2025 | 32.35 | 33.25 | 31.75 | 31.95 | 17 | 11,56,700 | 28,000 |
25-Nov-2025 | 32 | 32 | 30.65 | 31.85 | 9 | 5,61,500 | 14,000 |
26-Nov-2025 | 31 | 31.45 | 30.25 | 31.15 | 22 | 15,22,800 | 32,000 |
27-Nov-2025 | 30.3 | 31.9 | 30.3 | 31.9 | 4 | 2,47,000 | 8,000 |
28-Nov-2025 | 30.7 | 31 | 30.5 | 30.75 | 4 | 2,46,400 | 8,000 |
01-Dec-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 63,000 | 2,000 |
02-Dec-2025 | 32.45 | 32.45 | 32.35 | 32.4 | 2 | 1,29,600 | 4,000 |
03-Dec-2025 | 31.25 | 31.85 | 30.85 | 31.65 | 9 | 6,24,100 | 16,000 |
04-Dec-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 64,600 | 2,000 |
05-Dec-2025 | 30.1 | 32.2 | 30 | 32.2 | 7 | 5,45,600 | 16,000 |
08-Dec-2025 | 29.25 | 31.2 | 29 | 29.55 | 6 | 3,53,100 | 10,000 |
09-Dec-2025 | 29 | 30 | 29 | 30 | 3 | 1,76,000 | 6,000 |
10-Dec-2025 | 29 | 31.25 | 29 | 30.95 | 7 | 4,21,500 | 10,000 |
11-Dec-2025 | 29.5 | 30.4 | 29.5 | 30.35 | 5 | 2,98,700 | 8,000 |
12-Dec-2025 | 29.75 | 30.5 | 29.75 | 30.3 | 5 | 3,01,300 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.