Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2025 | 55 | 56 | 55 | 56 | 5 | 6,65,900 | 12,000 |
30-Apr-2025 | 56 | 56 | 55 | 55 | 4 | 4,44,100 | 8,000 |
02-May-2025 | 56 | 56 | 54 | 54 | 4 | 4,41,400 | 8,000 |
05-May-2025 | 53 | 55.5 | 53 | 55.5 | 7 | 7,50,700 | 12,000 |
06-May-2025 | 56.15 | 56.8 | 56.15 | 56.8 | 5 | 5,65,300 | 10,000 |
07-May-2025 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
08-May-2025 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
09-May-2025 | 54.1 | 55 | 54.1 | 55 | 4 | 4,34,900 | 6,000 |
12-May-2025 | 55 | 55.75 | 55 | 55.75 | 5 | 5,51,800 | 10,000 |
13-May-2025 | 56.5 | 58.5 | 56.5 | 58.5 | 9 | 10,39,200 | 18,000 |
14-May-2025 | 60.8 | 60.9 | 60.8 | 60.85 | 2 | 2,43,400 | 4,000 |
15-May-2025 | 62.9 | 62.9 | 62.05 | 62.05 | 2 | 2,49,900 | 4,000 |
19-May-2025 | 62 | 62 | 59 | 60.2 | 6 | 7,26,100 | 12,000 |
20-May-2025 | 59.15 | 59.15 | 57.9 | 57.9 | 9 | 15,24,300 | 24,000 |
21-May-2025 | 57.2 | 57.2 | 55.2 | 56 | 7 | 10,17,600 | 16,000 |
22-May-2025 | 56 | 56.35 | 53.2 | 53.55 | 21 | 24,77,400 | 36,000 |
23-May-2025 | 53.2 | 53.2 | 52.1 | 53 | 12 | 13,69,400 | 20,000 |
26-May-2025 | 53 | 55.65 | 53 | 55.65 | 4 | 4,39,900 | 6,000 |
27-May-2025 | 55.65 | 57.95 | 55.65 | 56.35 | 6 | 6,75,000 | 6,000 |
28-May-2025 | 58.2 | 58.75 | 57 | 58.75 | 7 | 8,12,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.