Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 29.25 | 31.2 | 29 | 29.55 | 6 | 3,53,100 | 10,000 |
09-Dec-2025 | 29 | 30 | 29 | 30 | 3 | 1,76,000 | 6,000 |
10-Dec-2025 | 29 | 31.25 | 29 | 30.95 | 7 | 4,21,500 | 10,000 |
11-Dec-2025 | 29.5 | 30.4 | 29.5 | 30.35 | 5 | 2,98,700 | 8,000 |
12-Dec-2025 | 29.75 | 30.5 | 29.75 | 30.3 | 5 | 3,01,300 | 10,000 |
15-Dec-2025 | 30.3 | 31.45 | 30.3 | 31.45 | 2 | 1,23,500 | 4,000 |
16-Dec-2025 | 31 | 32.55 | 31 | 31.75 | 4 | 2,51,100 | 6,000 |
17-Dec-2025 | 31.75 | 31.75 | 31.5 | 31.5 | 3 | 1,89,500 | 6,000 |
18-Dec-2025 | 31.5 | 32.65 | 31.5 | 32.65 | 2 | 1,28,300 | 4,000 |
19-Dec-2025 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 67,500 | 2,000 |
22-Dec-2025 | 32.4 | 32.95 | 31.05 | 32.95 | 6 | 3,81,400 | 10,000 |
23-Dec-2025 | 31.5 | 33 | 31.5 | 33 | 3 | 1,93,000 | 4,000 |
24-Dec-2025 | 31.8 | 31.8 | 31 | 31 | 6 | 3,74,700 | 10,000 |
26-Dec-2025 | 31 | 31 | 30.3 | 30.3 | 2 | 1,22,600 | 4,000 |
29-Dec-2025 | 29 | 31 | 28.25 | 31 | 8 | 4,73,700 | 10,000 |
30-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
31-Dec-2025 | 31.5 | 32.75 | 30.6 | 32.5 | 8 | 8,85,600 | 24,000 |
01-Jan-2026 | 33 | 33 | 31.5 | 32.4 | 7 | 8,48,200 | 24,000 |
02-Jan-2026 | 32.35 | 32.35 | 30.5 | 31.95 | 10 | 14,05,000 | 42,000 |
05-Jan-2026 | 31.8 | 32.4 | 31.5 | 32.4 | 7 | 12,67,900 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
