Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 24.5 | 24.5 | 24.45 | 24.45 | 2 | 97,900 | 4,000 |
14-Jul-2026 | 23.35 | 24 | 23.35 | 23.9 | 3 | 1,42,300 | 4,000 |
15-Jul-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 49,800 | 2,000 |
16-Jul-2026 | 23.75 | 25.55 | 23.75 | 24 | 5 | 2,47,600 | 6,000 |
17-Jul-2026 | 23.65 | 23.65 | 23 | 23 | 6 | 2,78,400 | 10,000 |
21-Jul-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
22-Jul-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
28-Jul-2026 | 24 | 24.15 | 24 | 24.15 | 7 | 3,36,600 | 14,000 |
29-Jul-2026 | 23.8 | 23.8 | 23.3 | 23.3 | 3 | 1,41,700 | 6,000 |
30-Jul-2026 | 24 | 24.35 | 24 | 24.25 | 5 | 2,42,100 | 10,000 |
31-Jul-2026 | 24.05 | 24.05 | 24 | 24 | 4 | 3,36,200 | 14,000 |
03-Aug-2026 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 49,900 | 2,000 |
04-Aug-2026 | 26.1 | 26.1 | 25 | 25.8 | 4 | 2,03,800 | 6,000 |
07-Aug-2026 | 26.55 | 26.55 | 25.9 | 25.9 | 2 | 1,04,900 | 4,000 |
10-Aug-2026 | 24.65 | 24.65 | 24.65 | 24.65 | 3 | 1,47,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
