iifl-logo

Pulz Electronics Ltd Historical Data

43.5
(-4.08%)
Mar 27, 2025|02:28:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pulz Electronics Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

53.9

54.153.553.537,52,60014,000

27-Feb-2025

51.65

51.6550.8550.851010,22,50016,000

28-Feb-2025

48.3

51.6548.348.31211,75,60018,000

03-Mar-2025

47

474747194,0002,000

04-Mar-2025

47

4744.7545.4587,27,70010,000

05-Mar-2025

45.45

46.4543.243.22527,75,60050,000

06-Mar-2025

43.5

43.54243.486,87,60014,000

07-Mar-2025

43.4

45.543.445.0565,31,80012,000

10-Mar-2025

45.05

46.843.144.5108,91,70014,000

11-Mar-2025

45.6

45.642.642.851011,22,10022,000

12-Mar-2025

42.8

42.840.740.797,49,60016,000

13-Mar-2025

40.75

40.7539.240.051210,35,50024,000

17-Mar-2025

39.25

39.2538.0539.051723,34,70060,000

18-Mar-2025

39.05

39.9537.5539.91513,93,80026,000

19-Mar-2025

41.85

41.8541.8541.8554,18,50010,000

20-Mar-2025

42

43.941.8543.986,84,30016,000

21-Mar-2025

43.9

4543.54569,64,60010,000

24-Mar-2025

46.9

47.2545.546.352329,94,00026,000

25-Mar-2025

46.15

47.2546.0546.566,49,40014,000

26-Mar-2025

46

4745.0545.351210,94,30014,000

Pulz Electronics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.