Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 36.5 | 37.9 | 36 | 37.9 | 16 | 11,73,900 | 18,000 |
24-Oct-2025 | 38 | 38.5 | 36.8 | 38.5 | 4 | 3,02,600 | 8,000 |
27-Oct-2025 | 38.7 | 38.7 | 38.7 | 38.7 | 1 | 77,400 | 2,000 |
28-Oct-2025 | 37.2 | 37.2 | 37.05 | 37.05 | 4 | 4,44,900 | 8,000 |
29-Oct-2025 | 35.65 | 37.85 | 35.65 | 37.8 | 4 | 2,95,400 | 4,000 |
30-Oct-2025 | 37 | 37.7 | 36.05 | 37.7 | 9 | 7,31,500 | 14,000 |
31-Oct-2025 | 36.35 | 36.5 | 35.85 | 35.85 | 11 | 7,95,300 | 16,000 |
03-Nov-2025 | 36.95 | 37.2 | 36.95 | 37.2 | 4 | 2,96,300 | 8,000 |
06-Nov-2025 | 35.85 | 35.85 | 35.55 | 35.8 | 6 | 4,28,800 | 10,000 |
07-Nov-2025 | 35.5 | 35.5 | 34.05 | 34.2 | 12 | 9,63,300 | 24,000 |
10-Nov-2025 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 68,400 | 2,000 |
12-Nov-2025 | 32.8 | 33.5 | 32.5 | 32.5 | 12 | 7,85,200 | 16,000 |
13-Nov-2025 | 33 | 34.1 | 32.1 | 34.1 | 11 | 11,33,500 | 30,000 |
14-Nov-2025 | 33 | 34.7 | 32.55 | 34.4 | 13 | 13,43,900 | 10,000 |
17-Nov-2025 | 33 | 34.5 | 32.8 | 34.25 | 13 | 10,75,600 | 22,000 |
18-Nov-2025 | 33 | 33.3 | 32.55 | 32.9 | 18 | 13,15,800 | 22,000 |
19-Nov-2025 | 32.25 | 34.15 | 31.9 | 33.5 | 7 | 9,85,200 | 10,000 |
20-Nov-2025 | 32.6 | 33.4 | 32.15 | 33.4 | 4 | 3,91,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.