Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 183 | 190 | 183 | 186.7 | 28 | 61,66,750 | 20,000 |
24-SEP-2024 | 189.7 | 193.35 | 185.5 | 186.75 | 30 | 60,82,150 | 25,000 |
25-SEP-2024 | 188 | 189.95 | 177.6 | 184.5 | 35 | 70,04,200 | 27,000 |
26-SEP-2024 | 184.95 | 185 | 181.15 | 182.65 | 10 | 22,06,900 | 11,000 |
27-SEP-2024 | 184 | 184.95 | 175.25 | 184.95 | 27 | 52,63,700 | 22,000 |
30-SEP-2024 | 180.05 | 190 | 180.05 | 185.2 | 32 | 65,16,350 | 21,000 |
01-OCT-2024 | 181 | 186 | 181 | 185.9 | 30 | 99,82,200 | 46,000 |
03-OCT-2024 | 186 | 194.95 | 186 | 193.4 | 44 | 89,97,350 | 40,000 |
04-OCT-2024 | 191 | 192 | 183.75 | 186.65 | 36 | 75,02,350 | 26,000 |
07-OCT-2024 | 186.1 | 186.1 | 177.35 | 177.35 | 28 | 55,82,650 | 22,000 |
08-OCT-2024 | 168.5 | 173.45 | 168.5 | 172.95 | 22 | 50,83,200 | 25,000 |
09-OCT-2024 | 174 | 175.95 | 168 | 172.45 | 13 | 25,71,650 | 15,000 |
10-OCT-2024 | 165.15 | 179.8 | 164.85 | 177.65 | 32 | 82,18,700 | 48,000 |
11-OCT-2024 | 173.65 | 178.9 | 170.5 | 178.7 | 11 | 22,92,650 | 13,000 |
14-OCT-2024 | 178.9 | 181.1 | 177 | 178 | 12 | 23,26,250 | 13,000 |
15-OCT-2024 | 178 | 178 | 172 | 177.5 | 11 | 19,38,150 | 11,000 |
16-OCT-2024 | 179.75 | 179.75 | 172.8 | 173.05 | 3 | 5,25,600 | 3,000 |
17-OCT-2024 | 174.9 | 179 | 172.25 | 172.25 | 5 | 8,76,050 | 5,000 |
18-OCT-2024 | 166.05 | 175 | 166 | 172.25 | 14 | 28,83,450 | 17,000 |
21-OCT-2024 | 178 | 180.85 | 178 | 180.85 | 19 | 36,11,650 | 20,000 |
22-OCT-2024 | 188.8 | 189.8 | 181 | 188.6 | 46 | 95,66,200 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
