Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 29 | 31 | 28.25 | 31 | 8 | 4,73,700 | 10,000 |
30-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
31-Dec-2025 | 31.5 | 32.75 | 30.6 | 32.5 | 8 | 8,85,600 | 24,000 |
01-Jan-2026 | 33 | 33 | 31.5 | 32.4 | 7 | 8,48,200 | 24,000 |
02-Jan-2026 | 32.35 | 32.35 | 30.5 | 31.95 | 10 | 14,05,000 | 42,000 |
05-Jan-2026 | 31.8 | 32.4 | 31.5 | 32.4 | 7 | 12,67,900 | 40,000 |
06-Jan-2026 | 31.95 | 32.25 | 30.7 | 30.7 | 8 | 17,10,300 | 50,000 |
07-Jan-2026 | 31.2 | 31.5 | 30.1 | 30.65 | 12 | 14,32,700 | 42,000 |
08-Jan-2026 | 30.5 | 30.5 | 29.5 | 29.7 | 4 | 6,55,400 | 22,000 |
09-Jan-2026 | 29.7 | 30.5 | 29.7 | 30.5 | 2 | 1,20,400 | 4,000 |
16-Jan-2026 | 28.15 | 30 | 27.5 | 27.5 | 27 | 24,05,600 | 66,000 |
19-Jan-2026 | 28 | 28 | 25.4 | 26.45 | 11 | 8,70,400 | 28,000 |
20-Jan-2026 | 25 | 25.5 | 24.55 | 25.15 | 14 | 16,97,800 | 58,000 |
21-Jan-2026 | 25 | 25 | 23.5 | 23.75 | 25 | 24,22,600 | 96,000 |
22-Jan-2026 | 24 | 24.85 | 24 | 24.85 | 2 | 10,09,700 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
