Pulz Electronics

Pulz Electronics Ltd Historical Data

NSEBSE

₹50

(1.52%)

Jun 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	62	62	59	60.2	6	7,26,100	12,000
20-May-2025	59.15	59.15	57.9	57.9	9	15,24,300	24,000
21-May-2025	57.2	57.2	55.2	56	7	10,17,600	16,000
22-May-2025	56	56.35	53.2	53.55	21	24,77,400	36,000
23-May-2025	53.2	53.2	52.1	53	12	13,69,400	20,000
26-May-2025	53	55.65	53	55.65	4	4,39,900	6,000
27-May-2025	55.65	57.95	55.65	56.35	6	6,75,000	6,000
28-May-2025	58.2	58.75	57	58.75	7	8,12,500	12,000
29-May-2025	58.7	58.75	58.7	58.75	2	2,34,900	4,000
30-May-2025	56.5	56.5	55.85	56.25	13	19,04,500	20,000
02-Jun-2025	53.45	53.45	53.45	53.45	3	3,20,700	6,000
03-Jun-2025	50.8	50.8	50.8	50.8	2	2,03,200	4,000
04-Jun-2025	48.3	50.65	48.3	48.3	23	24,29,300	48,000
05-Jun-2025	46.7	50.65	46.7	48.35	35	47,76,700	78,000
06-Jun-2025	50.75	50.75	48.55	50.05	5	4,96,200	6,000
09-Jun-2025	50.05	52.45	49.6	50.3	8	8,09,000	12,000
10-Jun-2025	49.85	50	49.8	50	5	4,99,000	10,000
11-Jun-2025	51.8	52.5	51.8	52.5	11	23,02,300	44,000
12-Jun-2025	54.5	54.5	52.2	52.3	11	11,64,700	16,000
13-Jun-2025	50.3	50.3	50	50	6	6,01,600	8,000
16-Jun-2025	48.6	49.25	47.6	49.25	7	6,78,400	12,000
17-Jun-2025	50	50	49.5	50	5	4,98,000	10,000

Pulz Electronics: Related NEWS

No Record Found

Invest wise with Expert advice