Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 43.6 | 43.6 | 43.6 | 43.6 | 1 | 87,200 | 2,000 |
05-Aug-2025 | 42.3 | 42.3 | 42.05 | 42.2 | 11 | 9,28,700 | 18,000 |
07-Aug-2025 | 40.55 | 41 | 40.55 | 41 | 6 | 5,73,100 | 14,000 |
08-Aug-2025 | 40.05 | 40.05 | 39.1 | 39.7 | 6 | 4,75,200 | 6,000 |
11-Aug-2025 | 38.35 | 38.35 | 38.35 | 38.35 | 1 | 76,700 | 2,000 |
12-Aug-2025 | 39.95 | 40.05 | 39.9 | 40 | 17 | 14,39,700 | 36,000 |
13-Aug-2025 | 40.05 | 41.2 | 40.05 | 41.2 | 7 | 5,63,900 | 12,000 |
18-Aug-2025 | 39.8 | 39.8 | 39.5 | 39.7 | 5 | 3,97,000 | 8,000 |
19-Aug-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 5 | 4,00,500 | 8,000 |
20-Aug-2025 | 40 | 40.05 | 39.25 | 40.05 | 6 | 4,75,500 | 10,000 |
21-Aug-2025 | 41 | 42.1 | 41 | 42 | 6 | 4,98,900 | 12,000 |
22-Aug-2025 | 42 | 42 | 42 | 42 | 3 | 2,52,000 | 6,000 |
28-Aug-2025 | 41.8 | 41.95 | 41 | 41.95 | 8 | 6,59,600 | 16,000 |
01-Sep-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 1 | 81,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.