Pulz Electronics

Pulz Electronics Ltd Historical Data

NSEBSE

₹43.5

(-4.08%)

Mar 27, 2025|02:28:06 PM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	53.9	54.1	53.5	53.5	3	7,52,600	14,000
27-Feb-2025	51.65	51.65	50.85	50.85	10	10,22,500	16,000
28-Feb-2025	48.3	51.65	48.3	48.3	12	11,75,600	18,000
03-Mar-2025	47	47	47	47	1	94,000	2,000
04-Mar-2025	47	47	44.75	45.45	8	7,27,700	10,000
05-Mar-2025	45.45	46.45	43.2	43.2	25	27,75,600	50,000
06-Mar-2025	43.5	43.5	42	43.4	8	6,87,600	14,000
07-Mar-2025	43.4	45.5	43.4	45.05	6	5,31,800	12,000
10-Mar-2025	45.05	46.8	43.1	44.5	10	8,91,700	14,000
11-Mar-2025	45.6	45.6	42.6	42.85	10	11,22,100	22,000
12-Mar-2025	42.8	42.8	40.7	40.7	9	7,49,600	16,000
13-Mar-2025	40.75	40.75	39.2	40.05	12	10,35,500	24,000
17-Mar-2025	39.25	39.25	38.05	39.05	17	23,34,700	60,000
18-Mar-2025	39.05	39.95	37.55	39.9	15	13,93,800	26,000
19-Mar-2025	41.85	41.85	41.85	41.85	5	4,18,500	10,000
20-Mar-2025	42	43.9	41.85	43.9	8	6,84,300	16,000
21-Mar-2025	43.9	45	43.5	45	6	9,64,600	10,000
24-Mar-2025	46.9	47.25	45.5	46.35	23	29,94,000	26,000
25-Mar-2025	46.15	47.25	46.05	46.5	6	6,49,400	14,000
26-Mar-2025	46	47	45.05	45.35	12	10,94,300	14,000

Pulz Electronics: Related NEWS

No Record Found

Invest wise with Expert advice