Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 44.55 | 44.55 | 44.55 | 44.55 | 1 | 89,100 | 2,000 |
15-Jul-2025 | 44.6 | 45.6 | 44.5 | 45.6 | 5 | 5,38,500 | 10,000 |
16-Jul-2025 | 45.55 | 45.55 | 44.55 | 45 | 3 | 2,70,200 | 4,000 |
17-Jul-2025 | 44.8 | 44.95 | 44.3 | 44.6 | 7 | 7,14,100 | 10,000 |
18-Jul-2025 | 43.55 | 44 | 43 | 43.9 | 7 | 6,10,100 | 8,000 |
21-Jul-2025 | 45 | 45.3 | 44 | 44.3 | 13 | 14,26,200 | 30,000 |
22-Jul-2025 | 44.25 | 44.6 | 43 | 44.6 | 9 | 7,91,500 | 16,000 |
23-Jul-2025 | 44.1 | 44.85 | 43.5 | 44.85 | 4 | 3,52,000 | 6,000 |
24-Jul-2025 | 43.8 | 44.25 | 43 | 43.85 | 10 | 8,70,500 | 16,000 |
25-Jul-2025 | 42.25 | 43.6 | 42.25 | 43.6 | 9 | 7,77,500 | 14,000 |
29-Jul-2025 | 43.25 | 43.25 | 42.5 | 43.2 | 11 | 9,44,000 | 12,000 |
30-Jul-2025 | 43 | 43.45 | 41.75 | 43.45 | 5 | 4,23,400 | 8,000 |
01-Aug-2025 | 42.3 | 42.3 | 41.5 | 42 | 8 | 6,69,600 | 12,000 |
04-Aug-2025 | 43.6 | 43.6 | 43.6 | 43.6 | 1 | 87,200 | 2,000 |
05-Aug-2025 | 42.3 | 42.3 | 42.05 | 42.2 | 11 | 9,28,700 | 18,000 |
07-Aug-2025 | 40.55 | 41 | 40.55 | 41 | 6 | 5,73,100 | 14,000 |
08-Aug-2025 | 40.05 | 40.05 | 39.1 | 39.7 | 6 | 4,75,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.