Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 25.1 | 25.1 | 24.15 | 24.5 | 4 | 1,95,900 | 6,000 |
13-May-2026 | 23.55 | 23.9 | 23.3 | 23.7 | 18 | 10,32,300 | 34,000 |
14-May-2026 | 24 | 24 | 24 | 24 | 1 | 48,000 | 2,000 |
18-May-2026 | 23 | 23 | 22.9 | 22.9 | 2 | 91,800 | 4,000 |
20-May-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
21-May-2026 | 22 | 22.6 | 21.95 | 22.6 | 5 | 3,09,100 | 12,000 |
25-May-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 1 | 45,200 | 2,000 |
26-May-2026 | 22.4 | 23.7 | 22.4 | 23.65 | 9 | 4,20,800 | 14,000 |
27-May-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 48,400 | 2,000 |
29-May-2026 | 24 | 24.45 | 23.25 | 24.45 | 4 | 2,38,000 | 10,000 |
01-Jun-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 47,200 | 2,000 |
02-Jun-2026 | 23.1 | 23.1 | 22.45 | 22.45 | 7 | 4,51,500 | 20,000 |
03-Jun-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
04-Jun-2026 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 47,900 | 2,000 |
05-Jun-2026 | 24.75 | 24.75 | 24 | 24.35 | 4 | 1,94,800 | 6,000 |
08-Jun-2026 | 24.95 | 24.95 | 24.6 | 24.6 | 2 | 10,33,900 | 42,000 |
09-Jun-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 3 | 1,87,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
