Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 43.75 | 43.75 | 43 | 43.45 | 8 | 6,94,500 | 14,000 |
02-Apr-2025 | 44 | 45.5 | 44 | 45.5 | 3 | 2,69,900 | 4,000 |
03-Apr-2025 | 45.5 | 47.75 | 44.15 | 47.75 | 12 | 22,69,300 | 44,000 |
04-Apr-2025 | 45.7 | 47.45 | 45.55 | 46.05 | 8 | 7,35,500 | 14,000 |
08-Apr-2025 | 46 | 46 | 44.6 | 45 | 10 | 13,72,400 | 26,000 |
09-Apr-2025 | 43.55 | 46 | 43.55 | 46 | 3 | 2,70,900 | 4,000 |
11-Apr-2025 | 47 | 47 | 45.5 | 45.5 | 5 | 4,65,000 | 10,000 |
15-Apr-2025 | 46.05 | 46.05 | 45 | 45.05 | 10 | 9,07,400 | 16,000 |
16-Apr-2025 | 43.65 | 45 | 43.65 | 45 | 6 | 5,34,200 | 6,000 |
17-Apr-2025 | 45.45 | 49.5 | 45.45 | 49.05 | 7 | 6,76,600 | 10,000 |
21-Apr-2025 | 49 | 53.95 | 49 | 53.95 | 8 | 10,66,900 | 18,000 |
22-Apr-2025 | 54 | 59.3 | 52 | 59.2 | 22 | 31,20,500 | 36,000 |
23-Apr-2025 | 61.2 | 62.05 | 58.5 | 60 | 29 | 34,97,900 | 34,000 |
24-Apr-2025 | 59.05 | 59.05 | 57.25 | 57.25 | 9 | 11,58,600 | 14,000 |
25-Apr-2025 | 57.6 | 58 | 57 | 58 | 5 | 5,75,400 | 10,000 |
28-Apr-2025 | 56.5 | 56.5 | 56 | 56 | 3 | 3,37,100 | 6,000 |
29-Apr-2025 | 55 | 56 | 55 | 56 | 5 | 6,65,900 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
