Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 41.3 | 41.3 | 39 | 39.55 | 14 | 11,27,300 | 18,000 |
06-Oct-2025 | 39.55 | 39.55 | 39 | 39 | 3 | 2,36,100 | 6,000 |
07-Oct-2025 | 38.5 | 38.5 | 37.8 | 37.8 | 4 | 3,06,000 | 6,000 |
09-Oct-2025 | 37.8 | 38.05 | 37.8 | 38.05 | 2 | 1,51,700 | 4,000 |
10-Oct-2025 | 36.3 | 38.9 | 36.3 | 36.8 | 13 | 11,85,400 | 24,000 |
13-Oct-2025 | 37 | 37 | 35 | 35.5 | 12 | 8,51,800 | 20,000 |
14-Oct-2025 | 34.3 | 37.25 | 34.15 | 37 | 29 | 68,97,800 | 1,84,000 |
15-Oct-2025 | 37 | 37 | 37 | 37 | 2 | 1,48,000 | 4,000 |
16-Oct-2025 | 36.6 | 37.9 | 35.5 | 37.85 | 14 | 11,63,000 | 16,000 |
17-Oct-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 75,600 | 2,000 |
20-Oct-2025 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 73,500 | 2,000 |
21-Oct-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 75,000 | 2,000 |
23-Oct-2025 | 36.5 | 37.9 | 36 | 37.9 | 16 | 11,73,900 | 18,000 |
24-Oct-2025 | 38 | 38.5 | 36.8 | 38.5 | 4 | 3,02,600 | 8,000 |
27-Oct-2025 | 38.7 | 38.7 | 38.7 | 38.7 | 1 | 77,400 | 2,000 |
28-Oct-2025 | 37.2 | 37.2 | 37.05 | 37.05 | 4 | 4,44,900 | 8,000 |
29-Oct-2025 | 35.65 | 37.85 | 35.65 | 37.8 | 4 | 2,95,400 | 4,000 |
30-Oct-2025 | 37 | 37.7 | 36.05 | 37.7 | 9 | 7,31,500 | 14,000 |
31-Oct-2025 | 36.35 | 36.5 | 35.85 | 35.85 | 11 | 7,95,300 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.