iifl-logo

Punjab Communications Ltd Historical Data

45.83
(-1.08%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab Communications Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

51.62

52.985051.99311,50,0522,732

18-Sep-2025

50.15

51.985051.083196,2881,754

19-Sep-2025

51.99

51.9949.4949.762012,468148

22-Sep-2025

50.76

52.2450.7652.191559,1021,117

23-Sep-2025

52.24

54.550.6251.89643,42,6996,265

24-Sep-2025

51.02

53.850.0351.37221,13,4771,822

25-Sep-2025

51.66

51.6649.2650.74491,93,4432,528

26-Sep-2025

51

51.4149.349.754272,5661,129

29-Sep-2025

51.8

51.85051.472350,276948

30-Sep-2025

51.01

51.848.949.91714,57,9277,428

01-Oct-2025

49.98

50.6947.5449.82872,65,7644,294

03-Oct-2025

50.75

50.7548.1648.21311,17,4822,179

06-Oct-2025

49.95

50.6247.0148.9241,14,1482,175

07-Oct-2025

48.85

48.8547.548.84148,370145

08-Oct-2025

48.01

49.4747.5648.1732,39,7003,604

09-Oct-2025

48

48.9747.0148917,957373

10-Oct-2025

48.99

49.974546.73693,76,1145,556

13-Oct-2025

46.73

48.9846.4946.5664,57,4379,060

14-Oct-2025

47.99

47.9946.0246.055899,2131,996

15-Oct-2025

47

4746.0546.33161,17,8012,524

16-Oct-2025

46.1

47.9545.0545.83261,07,0562,348

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.