Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 46.99 | 47.99 | 46.03 | 47.87 | 13 | 31,793 | 626 |
02-Apr-2025 | 47.99 | 48.95 | 46.66 | 47.99 | 18 | 44,312 | 851 |
03-Apr-2025 | 48.98 | 49.99 | 47.3 | 47.72 | 28 | 63,882 | 1,135 |
04-Apr-2025 | 47.01 | 48.98 | 46.5 | 47.24 | 44 | 1,01,783 | 1,373 |
07-Apr-2025 | 40.8 | 47.23 | 40.8 | 45.8 | 38 | 24,041 | 306 |
08-Apr-2025 | 45.99 | 48 | 45.99 | 47.73 | 24 | 30,379 | 614 |
09-Apr-2025 | 48.9 | 48.99 | 47.2 | 47.2 | 6 | 14,542 | 300 |
11-Apr-2025 | 48.14 | 48.79 | 47.2 | 47.5 | 12 | 29,609 | 570 |
15-Apr-2025 | 47.5 | 48.5 | 46.41 | 47.22 | 19 | 28,982 | 316 |
16-Apr-2025 | 47.01 | 48.89 | 46.5 | 47.15 | 46 | 2,10,287 | 2,899 |
17-Apr-2025 | 47.99 | 48.94 | 47.2 | 48.1 | 29 | 1,95,773 | 4,044 |
21-Apr-2025 | 47.7 | 48.99 | 47.7 | 48.93 | 33 | 2,21,206 | 4,030 |
22-Apr-2025 | 49.44 | 49.85 | 48.6 | 49 | 38 | 2,46,737 | 4,987 |
23-Apr-2025 | 49.99 | 51.8 | 48.61 | 51 | 43 | 1,29,423 | 2,376 |
24-Apr-2025 | 51.8 | 58.84 | 51.73 | 53.16 | 127 | 10,43,159 | 12,059 |
25-Apr-2025 | 54.9 | 54.9 | 50.62 | 51.59 | 52 | 2,83,058 | 5,372 |
28-Apr-2025 | 51.59 | 54.55 | 50.01 | 54.18 | 26 | 41,019 | 739 |
29-Apr-2025 | 54.99 | 54.99 | 52.16 | 53.73 | 11 | 8,701 | 156 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
