Punjab Commun.

Punjab Communications Ltd Historical Data

NSEBSE

₹53.1

(-1.30%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	58.98	60.05	56.2	58.8	35	2,57,042	4,450
04-Jul-2025	57.02	58.75	56.11	57.02	32	2,09,999	3,673
07-Jul-2025	58.98	58.98	56.06	56.18	23	1,57,710	2,783
08-Jul-2025	57.97	57.97	55.1	57.8	19	2,65,082	4,642
09-Jul-2025	57.98	57.98	56.03	57.92	21	1,46,971	2,544
10-Jul-2025	56.01	57.98	56.01	57.96	15	16,144	285
11-Jul-2025	57.95	57.95	55.25	57.88	9	78,641	1,403
14-Jul-2025	57.88	57.88	55.01	56.73	42	4,95,388	8,828
15-Jul-2025	56.84	56.84	55.11	55.52	21	1,58,506	2,815
16-Jul-2025	56.38	56.38	55.11	55.95	14	1,40,109	2,505
17-Jul-2025	56.99	57.5	55.4	56.88	24	62,595	1,106
18-Jul-2025	57.16	57.16	54.51	56.01	28	4,20,042	7,486
21-Jul-2025	56.32	56.32	55.01	56.3	12	2,41,396	4,294
22-Jul-2025	55.01	56.27	55	56.26	13	46,925	849
23-Jul-2025	55.02	56.89	54.15	56.35	18	1,74,795	3,179
24-Jul-2025	54.48	55.99	54.01	54.87	31	1,85,196	3,328
25-Jul-2025	55.49	55.49	53.25	54.61	27	1,41,707	2,614
28-Jul-2025	54.99	54.99	53.05	54.5	11	6,537	120
29-Jul-2025	54.98	54.98	52.15	53.98	10	52,634	967
30-Jul-2025	55.99	55.99	52	52.72	22	57,428	1,058
31-Jul-2025	53.99	53.99	53	53.8	6	482	9
01-Aug-2025	52.01	53.79	51.11	53.1	36	1,14,176	2,174

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice