Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 65.59 | 65.59 | 62.52 | 65.18 | 28 | 34,538 | 414 |
16-Dec-2025 | 64.02 | 64.02 | 62 | 62.17 | 48 | 1,09,630 | 1,544 |
17-Dec-2025 | 63.97 | 63.97 | 60.01 | 61.34 | 32 | 35,813 | 332 |
18-Dec-2025 | 61.01 | 63.47 | 59.35 | 59.83 | 66 | 2,81,104 | 4,237 |
19-Dec-2025 | 61.96 | 61.96 | 59.01 | 61.63 | 25 | 1,59,514 | 2,580 |
22-Dec-2025 | 61.99 | 61.99 | 60.05 | 61.8 | 30 | 1,77,759 | 2,531 |
23-Dec-2025 | 61.97 | 61.97 | 58.62 | 61.96 | 27 | 2,89,689 | 3,997 |
24-Dec-2025 | 61.94 | 61.94 | 61.69 | 61.7 | 8 | 36,400 | 587 |
26-Dec-2025 | 61.7 | 62 | 60.21 | 61.9 | 34 | 84,201 | 1,171 |
29-Dec-2025 | 61.9 | 62.93 | 60 | 62.06 | 47 | 2,73,981 | 3,744 |
30-Dec-2025 | 62.06 | 62.88 | 60.5 | 62.87 | 32 | 1,23,130 | 1,953 |
31-Dec-2025 | 60.3 | 62.85 | 60.3 | 60.36 | 31 | 3,03,656 | 3,735 |
01-Jan-2026 | 61.99 | 61.99 | 60.02 | 60.36 | 20 | 54,735 | 652 |
02-Jan-2026 | 60.5 | 62 | 59 | 60.42 | 45 | 1,26,394 | 1,813 |
05-Jan-2026 | 60.42 | 63.94 | 59.21 | 62.18 | 41 | 1,44,159 | 2,168 |
06-Jan-2026 | 62.97 | 62.97 | 60.31 | 60.71 | 33 | 79,019 | 1,017 |
07-Jan-2026 | 62.4 | 62.4 | 59.11 | 61.87 | 30 | 76,629 | 990 |
08-Jan-2026 | 61.2 | 61.75 | 60.1 | 61.72 | 26 | 49,391 | 717 |
09-Jan-2026 | 61.6 | 61.6 | 60.02 | 61.3 | 6 | 6,523 | 106 |
12-Jan-2026 | 60.05 | 60.05 | 57.5 | 59.83 | 24 | 92,411 | 1,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
