Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 57.99 | 57.99 | 50.01 | 52.25 | 64 | 1,45,185 | 2,125 |
14-Oct-2026 | 51.02 | 54.99 | 51.02 | 52.96 | 37 | 66,838 | 1,255 |
15-Oct-2026 | 54.6 | 54.6 | 51.6 | 53.11 | 13 | 14,331 | 257 |
16-Oct-2026 | 53.5 | 54.75 | 52.01 | 54.75 | 20 | 17,429 | 317 |
19-Oct-2026 | 54.35 | 54.75 | 50 | 53.76 | 21 | 12,101 | 168 |
22-Oct-2026 | 53.65 | 53.65 | 53 | 53.12 | 5 | 692 | 6 |
23-Oct-2026 | 54.89 | 54.89 | 52.48 | 52.48 | 6 | 1,211 | 21 |
26-Oct-2026 | 52.9 | 52.9 | 46.23 | 48.22 | 50 | 65,036 | 1,116 |
27-Oct-2026 | 49.99 | 49.99 | 46.45 | 46.66 | 15 | 45,191 | 810 |
28-Oct-2026 | 46.45 | 50.55 | 46.45 | 48.4 | 23 | 38,804 | 689 |
29-Oct-2026 | 50.85 | 50.85 | 50.42 | 50.42 | 5 | 2,622 | 51 |
30-Oct-2026 | 47.08 | 49.42 | 47.06 | 47.63 | 10 | 5,943 | 109 |
02-Nov-2026 | 49.5 | 49.5 | 47.6 | 48.02 | 14 | 10,288 | 210 |
03-Nov-2026 | 51.5 | 52.55 | 49.5 | 51.89 | 22 | 93,155 | 1,799 |
04-Nov-2026 | 57.62 | 57.62 | 50.5 | 52.89 | 26 | 56,705 | 1,036 |
05-Nov-2026 | 54.7 | 54.7 | 49.1 | 49.61 | 39 | 43,350 | 749 |
06-Nov-2026 | 51.65 | 52.9 | 50.11 | 50.78 | 25 | 95,892 | 1,749 |
08-Nov-2026 | 46 | 52.49 | 46 | 51.93 | 26 | 35,427 | 651 |
09-Nov-2026 | 52 | 55.99 | 51.62 | 52.5 | 32 | 1,24,303 | 2,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
