Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 50.24 | 50.24 | 48.1 | 50 | 18 | 63,695 | 1,282 |
09-Sep-2025 | 50.95 | 51 | 50.85 | 51 | 15 | 2,08,554 | 4,097 |
10-Sep-2025 | 51 | 51.95 | 50.75 | 50.88 | 12 | 17,190 | 319 |
11-Sep-2025 | 51 | 51 | 50.01 | 50.74 | 13 | 13,173 | 234 |
12-Sep-2025 | 51.98 | 51.98 | 48.23 | 49.37 | 58 | 4,78,240 | 6,009 |
15-Sep-2025 | 49.37 | 50.99 | 49.37 | 50.04 | 24 | 69,037 | 1,346 |
16-Sep-2025 | 49.01 | 51.9 | 49.01 | 51.62 | 26 | 1,60,794 | 3,099 |
17-Sep-2025 | 51.62 | 52.98 | 50 | 51.99 | 31 | 1,50,052 | 2,732 |
18-Sep-2025 | 50.15 | 51.98 | 50 | 51.08 | 31 | 96,288 | 1,754 |
19-Sep-2025 | 51.99 | 51.99 | 49.49 | 49.76 | 20 | 12,468 | 148 |
22-Sep-2025 | 50.76 | 52.24 | 50.76 | 52.19 | 15 | 59,102 | 1,117 |
23-Sep-2025 | 52.24 | 54.5 | 50.62 | 51.89 | 64 | 3,42,699 | 6,265 |
24-Sep-2025 | 51.02 | 53.8 | 50.03 | 51.37 | 22 | 1,13,477 | 1,822 |
25-Sep-2025 | 51.66 | 51.66 | 49.26 | 50.74 | 49 | 1,93,443 | 2,528 |
26-Sep-2025 | 51 | 51.41 | 49.3 | 49.75 | 42 | 72,566 | 1,129 |
29-Sep-2025 | 51.8 | 51.8 | 50 | 51.47 | 23 | 50,276 | 948 |
30-Sep-2025 | 51.01 | 51.8 | 48.9 | 49.91 | 71 | 4,57,927 | 7,428 |
01-Oct-2025 | 49.98 | 50.69 | 47.54 | 49.82 | 87 | 2,65,764 | 4,294 |
03-Oct-2025 | 50.75 | 50.75 | 48.16 | 48.21 | 31 | 1,17,482 | 2,179 |
06-Oct-2025 | 49.95 | 50.62 | 47.01 | 48.9 | 24 | 1,14,148 | 2,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.