Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 59.5 | 59.5 | 56.5 | 57.59 | 24 | 86,966 | 1,287 |
24-SEP-2024 | 57.99 | 58.99 | 56.63 | 56.89 | 50 | 1,45,737 | 1,506 |
25-SEP-2024 | 59.5 | 59.5 | 56.15 | 56.7 | 34 | 47,032 | 521 |
26-SEP-2024 | 58.99 | 58.99 | 56.25 | 57.75 | 40 | 2,07,449 | 2,132 |
27-SEP-2024 | 57.75 | 57.99 | 56.19 | 57.65 | 24 | 21,762 | 295 |
30-SEP-2024 | 56.05 | 59.99 | 56.05 | 56.57 | 48 | 2,39,471 | 3,217 |
01-OCT-2024 | 57.7 | 57.7 | 54.1 | 55.91 | 76 | 2,70,417 | 3,880 |
03-OCT-2024 | 57.99 | 58.94 | 56.25 | 57.92 | 40 | 66,872 | 1,098 |
04-OCT-2024 | 57.92 | 59.98 | 56.49 | 58.78 | 24 | 1,30,235 | 1,876 |
07-OCT-2024 | 58 | 58.98 | 53.05 | 56.02 | 39 | 1,12,101 | 1,768 |
08-OCT-2024 | 58.9 | 58.9 | 55 | 55.59 | 41 | 1,44,041 | 2,122 |
09-OCT-2024 | 55.59 | 57.99 | 55.59 | 57.49 | 11 | 19,064 | 320 |
10-OCT-2024 | 56.99 | 59.8 | 55.01 | 55.34 | 58 | 3,36,489 | 4,195 |
11-OCT-2024 | 56 | 59.4 | 56 | 56.79 | 15 | 56,013 | 990 |
14-OCT-2024 | 59.85 | 59.85 | 55.5 | 55.8 | 36 | 86,951 | 1,197 |
15-OCT-2024 | 58.95 | 58.95 | 55.24 | 55.77 | 43 | 1,23,066 | 1,346 |
16-OCT-2024 | 56.99 | 56.99 | 56.8 | 56.94 | 7 | 2,392 | 32 |
17-OCT-2024 | 56.11 | 57.99 | 56.1 | 56.24 | 24 | 91,367 | 1,465 |
18-OCT-2024 | 57.89 | 57.89 | 53.01 | 54.57 | 47 | 1,07,733 | 1,529 |
21-OCT-2024 | 56.99 | 56.99 | 53.1 | 54.08 | 42 | 46,972 | 744 |
22-OCT-2024 | 55.99 | 55.99 | 50.13 | 50.23 | 73 | 1,32,105 | 2,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
