Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 57.4 | 58.53 | 57.3 | 57.75 | 13 | 56,248 | 964 |
24-Feb-2026 | 57 | 58.72 | 54.02 | 57.7 | 25 | 22,437 | 383 |
25-Feb-2026 | 57 | 58.5 | 54.3 | 55.01 | 9 | 30,205 | 553 |
26-Feb-2026 | 57.97 | 57.97 | 57.33 | 57.33 | 7 | 57,888 | 994 |
27-Feb-2026 | 53.93 | 57.33 | 53.93 | 54.7 | 15 | 23,453 | 424 |
02-Mar-2026 | 56.97 | 56.97 | 52.05 | 55.38 | 18 | 64,790 | 974 |
04-Mar-2026 | 54.98 | 54.98 | 51.3 | 54.25 | 15 | 44,328 | 799 |
05-Mar-2026 | 54.2 | 54.2 | 49.65 | 51.27 | 51 | 1,74,229 | 2,200 |
06-Mar-2026 | 51.27 | 55.61 | 51.27 | 55.1 | 26 | 68,147 | 1,111 |
09-Mar-2026 | 55.5 | 55.5 | 51 | 51.76 | 32 | 62,761 | 1,034 |
10-Mar-2026 | 53.9 | 53.9 | 51.07 | 51.84 | 35 | 1,04,251 | 1,859 |
11-Mar-2026 | 51.51 | 53.65 | 51.12 | 51.52 | 19 | 14,283 | 247 |
12-Mar-2026 | 53.38 | 53.38 | 50.2 | 52.99 | 9 | 46,412 | 918 |
13-Mar-2026 | 51.06 | 53.37 | 51.05 | 51.3 | 16 | 2,869 | 34 |
16-Mar-2026 | 51.3 | 53.89 | 47.99 | 48.52 | 47 | 1,47,443 | 2,676 |
17-Mar-2026 | 49.98 | 50 | 48 | 49.97 | 12 | 9,195 | 183 |
18-Mar-2026 | 48.51 | 50.5 | 48.51 | 50.5 | 11 | 56,384 | 1,114 |
19-Mar-2026 | 47.66 | 50.43 | 47.66 | 50.4 | 8 | 1,09,728 | 2,100 |
20-Mar-2026 | 47.65 | 53.99 | 47.65 | 48.89 | 33 | 2,19,015 | 4,042 |
23-Mar-2026 | 48 | 48.98 | 45.35 | 48.79 | 28 | 4,00,372 | 5,214 |
24-Mar-2026 | 50.9 | 50.9 | 46.54 | 49.38 | 23 | 1,56,954 | 3,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
