iifl-logo

Punjab Communications Ltd Historical Data

50.74
(-0.28%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab Communications Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

49.5

52.9949.552.662095,5721,820

14-Aug-2025

52.66

52.6650.152.591865,0551,275

18-Aug-2025

53.98

53.9852.552.5250,506962

19-Aug-2025

53.8

53.852.152.961945,505865

20-Aug-2025

53.45

53.4552.0253.371977,6921,462

21-Aug-2025

52

53.250.7550.841838,992766

22-Aug-2025

52.89

52.8950.7251251,14,3502,236

25-Aug-2025

51

53.548.6152.69271,52,9162,924

26-Aug-2025

52.98

54.995253.79372,37,7404,373

28-Aug-2025

53.7

55.2251.1151.4582,32,6884,418

29-Aug-2025

51.15

51.155050.95301,00,2661,987

01-Sep-2025

50.44

50.4448.5550.192834,679696

02-Sep-2025

49.94

5047.8548.66371,09,5502,241

03-Sep-2025

49.51

49.5148.749.52062,0901,257

04-Sep-2025

50.98

50.9847.5249.8341,79,7663,584

05-Sep-2025

49.75

50.9748.550.491929,774592

08-Sep-2025

50.24

50.2448.1501863,6951,282

09-Sep-2025

50.95

5150.8551152,08,5544,097

10-Sep-2025

51

51.9550.7550.881217,190319

11-Sep-2025

51

5150.0150.741313,173234

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.