Punjab Commun.

Punjab Communications Ltd Historical Data

NSEBSE

₹52.8

(-1.97%)

May 20, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	47.7	48.99	47.7	48.93	33	2,21,206	4,030
22-Apr-2025	49.44	49.85	48.6	49	38	2,46,737	4,987
23-Apr-2025	49.99	51.8	48.61	51	43	1,29,423	2,376
24-Apr-2025	51.8	58.84	51.73	53.16	127	10,43,159	12,059
25-Apr-2025	54.9	54.9	50.62	51.59	52	2,83,058	5,372
28-Apr-2025	51.59	54.55	50.01	54.18	26	41,019	739
29-Apr-2025	54.99	54.99	52.16	53.73	11	8,701	156
30-Apr-2025	52.06	54.95	49.02	49.45	52	1,06,530	1,814
02-May-2025	48.02	51.95	48.02	48.6	66	1,40,139	1,693
05-May-2025	50.98	51.94	49	50.99	19	17,812	308
06-May-2025	51.69	51.69	49.1	50	12	6,848	130
07-May-2025	51.5	51.5	48.56	50.54	16	11,555	112
08-May-2025	49.28	51.5	49	49.37	46	2,82,948	5,436
09-May-2025	48.66	50.93	48.66	50.39	9	954	10
12-May-2025	49.1	51.96	47.6	50.48	42	1,08,685	1,582
13-May-2025	50.48	51.44	49.01	50.84	18	1,03,840	2,023
14-May-2025	50.99	51	50.01	50.99	24	16,606	239
15-May-2025	51.99	52.95	50.11	50.69	68	2,01,221	2,126
16-May-2025	51.99	55.8	51.66	54.97	97	4,49,807	7,717
19-May-2025	54.7	55.98	52.26	53.86	65	1,26,844	1,768

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice