Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 55.02 | 56.89 | 54.15 | 56.35 | 18 | 1,74,795 | 3,179 |
24-Jul-2025 | 54.48 | 55.99 | 54.01 | 54.87 | 31 | 1,85,196 | 3,328 |
25-Jul-2025 | 55.49 | 55.49 | 53.25 | 54.61 | 27 | 1,41,707 | 2,614 |
28-Jul-2025 | 54.99 | 54.99 | 53.05 | 54.5 | 11 | 6,537 | 120 |
29-Jul-2025 | 54.98 | 54.98 | 52.15 | 53.98 | 10 | 52,634 | 967 |
30-Jul-2025 | 55.99 | 55.99 | 52 | 52.72 | 22 | 57,428 | 1,058 |
31-Jul-2025 | 53.99 | 53.99 | 53 | 53.8 | 6 | 482 | 9 |
01-Aug-2025 | 52.01 | 53.79 | 51.11 | 53.1 | 36 | 1,14,176 | 2,174 |
04-Aug-2025 | 53.1 | 53.47 | 51.01 | 52.47 | 29 | 1,86,626 | 3,549 |
05-Aug-2025 | 52.97 | 52.97 | 50 | 51.82 | 48 | 1,71,417 | 3,343 |
06-Aug-2025 | 52.07 | 52.79 | 51 | 52.69 | 29 | 1,64,267 | 3,206 |
07-Aug-2025 | 52.95 | 52.95 | 50.21 | 52.09 | 15 | 75,723 | 1,479 |
08-Aug-2025 | 52 | 53.9 | 52 | 53.68 | 6 | 86,508 | 1,610 |
11-Aug-2025 | 53.49 | 53.49 | 51 | 51 | 26 | 33,302 | 651 |
12-Aug-2025 | 51.25 | 52.8 | 51.25 | 51.93 | 15 | 54,123 | 1,036 |
13-Aug-2025 | 49.5 | 52.99 | 49.5 | 52.66 | 20 | 95,572 | 1,820 |
14-Aug-2025 | 52.66 | 52.66 | 50.1 | 52.59 | 18 | 65,055 | 1,275 |
18-Aug-2025 | 53.98 | 53.98 | 52.5 | 52.5 | 2 | 50,506 | 962 |
19-Aug-2025 | 53.8 | 53.8 | 52.1 | 52.96 | 19 | 45,505 | 865 |
20-Aug-2025 | 53.45 | 53.45 | 52.02 | 53.37 | 19 | 77,692 | 1,462 |
21-Aug-2025 | 52 | 53.2 | 50.75 | 50.84 | 18 | 38,992 | 766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.