Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 53.98 | 53.98 | 52.5 | 52.5 | 2 | 50,506 | 962 |
19-Aug-2025 | 53.8 | 53.8 | 52.1 | 52.96 | 19 | 45,505 | 865 |
20-Aug-2025 | 53.45 | 53.45 | 52.02 | 53.37 | 19 | 77,692 | 1,462 |
21-Aug-2025 | 52 | 53.2 | 50.75 | 50.84 | 18 | 38,992 | 766 |
22-Aug-2025 | 52.89 | 52.89 | 50.72 | 51 | 25 | 1,14,350 | 2,236 |
25-Aug-2025 | 51 | 53.5 | 48.61 | 52.69 | 27 | 1,52,916 | 2,924 |
26-Aug-2025 | 52.98 | 54.99 | 52 | 53.79 | 37 | 2,37,740 | 4,373 |
28-Aug-2025 | 53.7 | 55.22 | 51.11 | 51.4 | 58 | 2,32,688 | 4,418 |
29-Aug-2025 | 51.15 | 51.15 | 50 | 50.95 | 30 | 1,00,266 | 1,987 |
01-Sep-2025 | 50.44 | 50.44 | 48.55 | 50.19 | 28 | 34,679 | 696 |
02-Sep-2025 | 49.94 | 50 | 47.85 | 48.66 | 37 | 1,09,550 | 2,241 |
03-Sep-2025 | 49.51 | 49.51 | 48.7 | 49.5 | 20 | 62,090 | 1,257 |
04-Sep-2025 | 50.98 | 50.98 | 47.52 | 49.8 | 34 | 1,79,766 | 3,584 |
05-Sep-2025 | 49.75 | 50.97 | 48.5 | 50.49 | 19 | 29,774 | 592 |
08-Sep-2025 | 50.24 | 50.24 | 48.1 | 50 | 18 | 63,695 | 1,282 |
09-Sep-2025 | 50.95 | 51 | 50.85 | 51 | 15 | 2,08,554 | 4,097 |
10-Sep-2025 | 51 | 51.95 | 50.75 | 50.88 | 12 | 17,190 | 319 |
11-Sep-2025 | 51 | 51 | 50.01 | 50.74 | 13 | 13,173 | 234 |
12-Sep-2025 | 51.98 | 51.98 | 48.23 | 49.37 | 58 | 4,78,240 | 6,009 |
15-Sep-2025 | 49.37 | 50.99 | 49.37 | 50.04 | 24 | 69,037 | 1,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.