Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 49.4 | 49.4 | 48 | 48.97 | 7 | 11,491 | 237 |
25-Jun-2026 | 51.84 | 51.84 | 50.49 | 50.49 | 4 | 405 | 4 |
29-Jun-2026 | 48 | 48.95 | 47.01 | 48.95 | 23 | 36,149 | 679 |
30-Jun-2026 | 49.99 | 50.5 | 47.07 | 49.09 | 41 | 1,09,114 | 2,169 |
01-Jul-2026 | 50.95 | 51.5 | 49.1 | 51.37 | 33 | 3,18,037 | 6,219 |
02-Jul-2026 | 51.98 | 51.98 | 51.8 | 51.83 | 18 | 2,29,397 | 4,426 |
03-Jul-2026 | 50.4 | 51.83 | 50.4 | 51.49 | 8 | 1,744 | 33 |
06-Jul-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 2 | 771 | 15 |
07-Jul-2026 | 51.9 | 51.9 | 50.05 | 51.79 | 6 | 13,148 | 254 |
08-Jul-2026 | 50.75 | 50.75 | 49.01 | 49.08 | 5 | 2,080 | 41 |
09-Jul-2026 | 50.99 | 50.99 | 48 | 48.13 | 21 | 10,151 | 151 |
10-Jul-2026 | 48.16 | 48.98 | 47.1 | 48.95 | 36 | 44,205 | 711 |
13-Jul-2026 | 48.16 | 49.84 | 47.96 | 48.61 | 17 | 29,299 | 602 |
14-Jul-2026 | 49.99 | 49.99 | 48.16 | 49.77 | 8 | 1,120 | 18 |
15-Jul-2026 | 49.96 | 49.96 | 48.16 | 49.96 | 4 | 197 | 3 |
16-Jul-2026 | 48.16 | 49.9 | 47 | 49.75 | 9 | 2,340 | 45 |
17-Jul-2026 | 49.7 | 49.7 | 49.65 | 49.65 | 3 | 248 | 4 |
20-Jul-2026 | 49.9 | 49.97 | 46.52 | 47.04 | 25 | 69,332 | 1,240 |
21-Jul-2026 | 47.65 | 49.59 | 47.65 | 47.92 | 37 | 20,556 | 302 |
22-Jul-2026 | 49.95 | 49.95 | 47 | 47.26 | 32 | 24,061 | 382 |
23-Jul-2026 | 47.58 | 48.44 | 46.6 | 46.64 | 34 | 92,558 | 1,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
