Punjab Commun.

Punjab Communications Ltd Historical Data

NSEBSE

₹65.02

(-1.41%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	61.94	63.4	58.27	62.57	198	11,50,928	9,665
30-Oct-2025	65.3	65.3	60.7	61.53	58	2,29,843	2,214
31-Oct-2025	62.17	63.89	60	61.11	43	1,48,328	2,263
03-Nov-2025	61.11	62	57.01	60.58	93	2,39,629	2,694
04-Nov-2025	61.99	61.99	60.1	60.16	60	1,78,819	2,657
06-Nov-2025	60.02	62.88	59.01	61.03	127	2,64,278	3,609
07-Nov-2025	60.01	65.5	59	63	74	2,86,824	3,995
10-Nov-2025	63.63	63.63	60.77	61	17	45,076	492
11-Nov-2025	60.5	61.99	60	60.19	24	1,46,634	2,272
12-Nov-2025	60.18	62.5	59	61.83	70	3,03,809	3,522
13-Nov-2025	62.99	62.99	60.15	60.26	27	90,859	1,394
14-Nov-2025	62	63.8	60.01	62.24	113	6,96,189	8,854
17-Nov-2025	63.48	66.5	63.01	65.5	132	7,78,610	9,809
18-Nov-2025	69.8	72.05	66.36	71.2	729	56,16,468	42,006
19-Nov-2025	73.9	74.01	68	68.14	422	17,99,973	16,637
20-Nov-2025	70.7	70.7	67.01	69.64	180	9,63,612	9,445
21-Nov-2025	68.94	68.94	64.1	64.74	144	4,84,856	5,931
24-Nov-2025	66.99	66.99	64.2	65.52	76	2,96,004	3,930
25-Nov-2025	66.99	66.99	59	61.74	257	10,45,011	8,452
26-Nov-2025	61.12	65.5	61.12	64.76	87	2,72,349	3,367
27-Nov-2025	65.99	65.99	63	65.95	56	79,993	750
28-Nov-2025	65.99	66.78	64.5	65.02	109	6,15,474	8,220

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice