Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 46.99 | 48.99 | 46.29 | 48.65 | 16 | 50,251 | 1,071 |
07-Apr-2026 | 45.31 | 48.99 | 45.31 | 46.58 | 19 | 13,003 | 25 |
08-Apr-2026 | 48.99 | 55.89 | 47.7 | 49.63 | 46 | 63,593 | 536 |
09-Apr-2026 | 48.99 | 51.95 | 48.4 | 51.65 | 27 | 28,111 | 542 |
10-Apr-2026 | 51.6 | 51.6 | 48.31 | 49.8 | 31 | 1,07,740 | 1,886 |
13-Apr-2026 | 49.79 | 49.79 | 47.35 | 49.68 | 18 | 60,893 | 1,227 |
15-Apr-2026 | 49.99 | 52 | 49.31 | 50.2 | 44 | 3,03,024 | 4,413 |
16-Apr-2026 | 50.02 | 51.99 | 50.02 | 51.45 | 16 | 57,197 | 1,122 |
17-Apr-2026 | 50.6 | 52.97 | 50.01 | 50.52 | 23 | 26,362 | 453 |
20-Apr-2026 | 58.5 | 58.5 | 51.53 | 54.26 | 24 | 61,831 | 868 |
21-Apr-2026 | 51.01 | 54 | 51 | 51.84 | 15 | 26,033 | 244 |
22-Apr-2026 | 52.98 | 53.89 | 51.5 | 53 | 14 | 86,317 | 1,627 |
23-Apr-2026 | 53.96 | 54.97 | 51.1 | 54.27 | 32 | 1,16,666 | 1,898 |
24-Apr-2026 | 53 | 53 | 52 | 52 | 8 | 1,937 | 35 |
27-Apr-2026 | 52.98 | 55 | 52.98 | 55 | 20 | 6,620 | 124 |
28-Apr-2026 | 54.95 | 54.95 | 53.03 | 53.17 | 7 | 10,792 | 202 |
29-Apr-2026 | 54 | 54.9 | 54 | 54.66 | 26 | 1,29,633 | 2,339 |
30-Apr-2026 | 52.02 | 54.99 | 52.02 | 53.97 | 20 | 56,110 | 1,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
