Punjab Commun.

Punjab Communications Ltd Historical Data

NSEBSE

₹45.83

(-1.08%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	51.62	52.98	50	51.99	31	1,50,052	2,732
18-Sep-2025	50.15	51.98	50	51.08	31	96,288	1,754
19-Sep-2025	51.99	51.99	49.49	49.76	20	12,468	148
22-Sep-2025	50.76	52.24	50.76	52.19	15	59,102	1,117
23-Sep-2025	52.24	54.5	50.62	51.89	64	3,42,699	6,265
24-Sep-2025	51.02	53.8	50.03	51.37	22	1,13,477	1,822
25-Sep-2025	51.66	51.66	49.26	50.74	49	1,93,443	2,528
26-Sep-2025	51	51.41	49.3	49.75	42	72,566	1,129
29-Sep-2025	51.8	51.8	50	51.47	23	50,276	948
30-Sep-2025	51.01	51.8	48.9	49.91	71	4,57,927	7,428
01-Oct-2025	49.98	50.69	47.54	49.82	87	2,65,764	4,294
03-Oct-2025	50.75	50.75	48.16	48.21	31	1,17,482	2,179
06-Oct-2025	49.95	50.62	47.01	48.9	24	1,14,148	2,175
07-Oct-2025	48.85	48.85	47.5	48.84	14	8,370	145
08-Oct-2025	48.01	49.47	47.56	48.1	73	2,39,700	3,604
09-Oct-2025	48	48.97	47.01	48	9	17,957	373
10-Oct-2025	48.99	49.97	45	46.73	69	3,76,114	5,556
13-Oct-2025	46.73	48.98	46.49	46.5	66	4,57,437	9,060
14-Oct-2025	47.99	47.99	46.02	46.05	58	99,213	1,996
15-Oct-2025	47	47	46.05	46.33	16	1,17,801	2,524
16-Oct-2025	46.1	47.95	45.05	45.83	26	1,07,056	2,348

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice