Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 51.3 | 53.89 | 47.99 | 48.52 | 47 | 1,47,443 | 2,676 |
17-Mar-2026 | 49.98 | 50 | 48 | 49.97 | 12 | 9,195 | 183 |
18-Mar-2026 | 48.51 | 50.5 | 48.51 | 50.5 | 11 | 56,384 | 1,114 |
19-Mar-2026 | 47.66 | 50.43 | 47.66 | 50.4 | 8 | 1,09,728 | 2,100 |
20-Mar-2026 | 47.65 | 53.99 | 47.65 | 48.89 | 33 | 2,19,015 | 4,042 |
23-Mar-2026 | 48 | 48.98 | 45.35 | 48.79 | 28 | 4,00,372 | 5,214 |
24-Mar-2026 | 50.9 | 50.9 | 46.54 | 49.38 | 23 | 1,56,954 | 3,108 |
25-Mar-2026 | 49.98 | 49.98 | 47 | 47.7 | 18 | 13,414 | 270 |
27-Mar-2026 | 47.7 | 47.75 | 44.6 | 45.97 | 49 | 2,79,665 | 5,725 |
30-Mar-2026 | 44 | 46.88 | 41.38 | 41.54 | 62 | 4,86,280 | 10,470 |
01-Apr-2026 | 42.99 | 43.98 | 40.1 | 43.73 | 34 | 1,54,731 | 3,115 |
02-Apr-2026 | 46.35 | 46.35 | 43 | 46.29 | 14 | 55,451 | 1,058 |
06-Apr-2026 | 46.99 | 48.99 | 46.29 | 48.65 | 16 | 50,251 | 1,071 |
07-Apr-2026 | 45.31 | 48.99 | 45.31 | 46.58 | 19 | 13,003 | 25 |
08-Apr-2026 | 48.99 | 55.89 | 47.7 | 49.63 | 46 | 63,593 | 536 |
09-Apr-2026 | 48.99 | 51.95 | 48.4 | 51.65 | 27 | 28,111 | 542 |
10-Apr-2026 | 51.6 | 51.6 | 48.31 | 49.8 | 31 | 1,07,740 | 1,886 |
13-Apr-2026 | 49.79 | 49.79 | 47.35 | 49.68 | 18 | 60,893 | 1,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
