Punjab Commun.

Punjab Communications Ltd Historical Data

NSEBSE

₹62.24

(3.15%)

Jun 10, 2025|09:47:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	49.1	51.96	47.6	50.48	42	1,08,685	1,582
13-May-2025	50.48	51.44	49.01	50.84	18	1,03,840	2,023
14-May-2025	50.99	51	50.01	50.99	24	16,606	239
15-May-2025	51.99	52.95	50.11	50.69	68	2,01,221	2,126
16-May-2025	51.99	55.8	51.66	54.97	97	4,49,807	7,717
19-May-2025	54.7	55.98	52.26	53.86	65	1,26,844	1,768
20-May-2025	53.01	53.86	51.5	52.8	18	67,401	1,037
21-May-2025	51.07	52.9	51.07	52.05	20	35,770	428
22-May-2025	52.02	53.85	52.02	53.8	24	51,181	738
23-May-2025	53.8	54.9	52.06	54.23	25	1,61,149	1,920
26-May-2025	54	54.5	52.95	52.96	33	1,15,255	2,028
27-May-2025	52.06	53.9	51.05	52.62	23	1,22,629	2,212
28-May-2025	52.52	54.9	52.52	54.7	31	1,35,355	1,991
29-May-2025	54.7	54.96	53.16	53.75	27	1,49,624	2,315
30-May-2025	54.89	56	53.4	54.98	48	2,23,901	3,403
02-Jun-2025	55.85	61.93	54.24	59.36	265	21,56,213	22,845
03-Jun-2025	60.57	70.7	60.55	64.5	515	37,86,935	36,368
04-Jun-2025	67.79	70.99	61.99	67.13	1,416	1,33,95,023	43,466
05-Jun-2025	67.13	67.85	64.05	64.73	168	6,71,374	8,162
06-Jun-2025	64.02	66	64.02	64.85	65	2,56,598	2,489
09-Jun-2025	63.21	66	58.31	60.34	290	14,81,061	13,665

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice