Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 63.5 | 68.75 | 63.5 | 66 | 94 | 3,13,547 | 3,788 |
02-Dec-2025 | 66.33 | 66.97 | 64 | 64.15 | 57 | 1,05,114 | 1,104 |
03-Dec-2025 | 63.01 | 65.97 | 63 | 65.71 | 101 | 2,87,433 | 3,041 |
04-Dec-2025 | 65.99 | 66.69 | 63.09 | 63.24 | 60 | 2,24,833 | 2,728 |
05-Dec-2025 | 65.98 | 65.98 | 63.12 | 63.35 | 34 | 94,435 | 1,206 |
08-Dec-2025 | 64.98 | 64.98 | 61.55 | 63.67 | 31 | 1,03,614 | 1,375 |
09-Dec-2025 | 64.38 | 64.38 | 60.11 | 63.48 | 26 | 16,508 | 125 |
10-Dec-2025 | 64.93 | 64.93 | 62 | 63.99 | 14 | 34,774 | 552 |
11-Dec-2025 | 64.99 | 64.99 | 62 | 62.13 | 17 | 18,345 | 282 |
12-Dec-2025 | 62.14 | 66.98 | 61.53 | 64.3 | 51 | 1,18,333 | 1,398 |
15-Dec-2025 | 65.59 | 65.59 | 62.52 | 65.18 | 28 | 34,538 | 414 |
16-Dec-2025 | 64.02 | 64.02 | 62 | 62.17 | 48 | 1,09,630 | 1,544 |
17-Dec-2025 | 63.97 | 63.97 | 60.01 | 61.34 | 32 | 35,813 | 332 |
18-Dec-2025 | 61.01 | 63.47 | 59.35 | 59.83 | 66 | 2,81,104 | 4,237 |
19-Dec-2025 | 61.96 | 61.96 | 59.01 | 61.63 | 25 | 1,59,514 | 2,580 |
22-Dec-2025 | 61.99 | 61.99 | 60.05 | 61.8 | 30 | 1,77,759 | 2,531 |
23-Dec-2025 | 61.97 | 61.97 | 58.62 | 61.96 | 27 | 2,89,689 | 3,997 |
24-Dec-2025 | 61.94 | 61.94 | 61.69 | 61.7 | 8 | 36,400 | 587 |
26-Dec-2025 | 61.7 | 62 | 60.21 | 61.9 | 34 | 84,201 | 1,171 |
29-Dec-2025 | 61.9 | 62.93 | 60 | 62.06 | 47 | 2,73,981 | 3,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
