Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 60.99 | 62.93 | 58.3 | 60.73 | 25 | 76,014 | 1,158 |
04-Feb-2026 | 61 | 61 | 54.66 | 56.53 | 107 | 5,99,181 | 7,629 |
05-Feb-2026 | 57.98 | 58.98 | 57 | 57.56 | 35 | 1,23,957 | 1,341 |
06-Feb-2026 | 58.49 | 58.99 | 55.21 | 56.59 | 74 | 3,80,857 | 4,120 |
09-Feb-2026 | 56.31 | 58.98 | 56.31 | 58.17 | 30 | 2,20,800 | 3,113 |
10-Feb-2026 | 57.32 | 61.6 | 57.32 | 60 | 27 | 1,22,573 | 2,040 |
11-Feb-2026 | 59.02 | 61.8 | 59.02 | 61.46 | 23 | 1,94,235 | 3,188 |
12-Feb-2026 | 60.01 | 61.96 | 60.01 | 61.8 | 10 | 10,203 | 158 |
13-Feb-2026 | 61.99 | 62.5 | 55.62 | 55.82 | 109 | 6,96,750 | 9,465 |
16-Feb-2026 | 56.99 | 56.99 | 55.61 | 56.99 | 14 | 62,401 | 1,108 |
17-Feb-2026 | 56.02 | 57.99 | 54.88 | 55.07 | 21 | 40,606 | 726 |
18-Feb-2026 | 56.99 | 56.99 | 54.35 | 56.97 | 21 | 63,134 | 1,072 |
19-Feb-2026 | 54.09 | 58.98 | 54.09 | 57.5 | 35 | 92,895 | 1,346 |
20-Feb-2026 | 56.06 | 57.4 | 56.06 | 56.51 | 6 | 1,517 | 24 |
23-Feb-2026 | 57.4 | 58.53 | 57.3 | 57.75 | 13 | 56,248 | 964 |
24-Feb-2026 | 57 | 58.72 | 54.02 | 57.7 | 25 | 22,437 | 383 |
25-Feb-2026 | 57 | 58.5 | 54.3 | 55.01 | 9 | 30,205 | 553 |
26-Feb-2026 | 57.97 | 57.97 | 57.33 | 57.33 | 7 | 57,888 | 994 |
27-Feb-2026 | 53.93 | 57.33 | 53.93 | 54.7 | 15 | 23,453 | 424 |
02-Mar-2026 | 56.97 | 56.97 | 52.05 | 55.38 | 18 | 64,790 | 974 |
04-Mar-2026 | 54.98 | 54.98 | 51.3 | 54.25 | 15 | 44,328 | 799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
