Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 58 | 64.6 | 58 | 62.37 | 174 | 6,39,677 | 7,670 |
02-Sep-2026 | 63.99 | 64.79 | 61 | 63.68 | 141 | 4,46,225 | 5,087 |
03-Sep-2026 | 62.02 | 64.79 | 60.2 | 61.75 | 78 | 3,04,489 | 3,821 |
04-Sep-2026 | 62.05 | 64.78 | 60.2 | 62.08 | 67 | 2,46,580 | 2,976 |
07-Sep-2026 | 63.63 | 68.75 | 63.63 | 64.64 | 215 | 8,99,372 | 9,342 |
08-Sep-2026 | 65.99 | 66.97 | 63 | 63.95 | 53 | 1,48,266 | 1,808 |
09-Sep-2026 | 65.99 | 67.79 | 61.01 | 61.93 | 68 | 2,57,213 | 3,158 |
10-Sep-2026 | 62.12 | 64.4 | 61.81 | 62.08 | 58 | 1,49,651 | 2,179 |
11-Sep-2026 | 61.77 | 62.9 | 61.2 | 62.34 | 90 | 3,09,844 | 4,595 |
15-Sep-2026 | 61.1 | 61.99 | 56.55 | 57.96 | 110 | 3,42,589 | 4,714 |
16-Sep-2026 | 56.36 | 57.99 | 51.25 | 53.99 | 58 | 1,39,945 | 1,929 |
17-Sep-2026 | 53.01 | 57.89 | 53.01 | 57.44 | 41 | 24,403 | 419 |
18-Sep-2026 | 58.4 | 58.4 | 56.25 | 57.85 | 8 | 5,914 | 103 |
21-Sep-2026 | 57.2 | 58.99 | 56.05 | 56.61 | 22 | 74,437 | 1,063 |
22-Sep-2026 | 58.5 | 60.89 | 57.6 | 59.74 | 18 | 55,310 | 873 |
23-Sep-2026 | 59.74 | 60.99 | 58.02 | 60.15 | 7 | 6,678 | 111 |
24-Sep-2026 | 59.78 | 59.78 | 56.05 | 58.5 | 11 | 51,935 | 895 |
25-Sep-2026 | 58.4 | 58.4 | 57 | 57.9 | 15 | 8,725 | 128 |
28-Sep-2026 | 57 | 59.9 | 56.9 | 59.4 | 11 | 17,229 | 277 |
29-Sep-2026 | 58.7 | 59.4 | 56.2 | 56.53 | 25 | 40,301 | 385 |
30-Sep-2026 | 56.01 | 58 | 55.1 | 55.4 | 12 | 11,275 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
