Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 56.36 | 57.99 | 51.25 | 53.99 | 58 | 1,39,945 | 1,929 |
17-Sep-2026 | 53.01 | 57.89 | 53.01 | 57.44 | 41 | 24,403 | 419 |
18-Sep-2026 | 58.4 | 58.4 | 56.25 | 57.85 | 8 | 5,914 | 103 |
21-Sep-2026 | 57.2 | 58.99 | 56.05 | 56.61 | 22 | 74,437 | 1,063 |
22-Sep-2026 | 58.5 | 60.89 | 57.6 | 59.74 | 18 | 55,310 | 873 |
23-Sep-2026 | 59.74 | 60.99 | 58.02 | 60.15 | 7 | 6,678 | 111 |
24-Sep-2026 | 59.78 | 59.78 | 56.05 | 58.5 | 11 | 51,935 | 895 |
25-Sep-2026 | 58.4 | 58.4 | 57 | 57.9 | 15 | 8,725 | 128 |
28-Sep-2026 | 57 | 59.9 | 56.9 | 59.4 | 11 | 17,229 | 277 |
29-Sep-2026 | 58.7 | 59.4 | 56.2 | 56.53 | 25 | 40,301 | 385 |
30-Sep-2026 | 56.01 | 58 | 55.1 | 55.4 | 12 | 11,275 | 192 |
01-Oct-2026 | 56 | 56 | 54.25 | 55.7 | 17 | 22,252 | 399 |
05-Oct-2026 | 55.7 | 56.9 | 54.01 | 56.88 | 16 | 48,963 | 552 |
06-Oct-2026 | 57 | 57.9 | 56.99 | 57.05 | 12 | 59,463 | 925 |
07-Oct-2026 | 55.01 | 58.7 | 53 | 57.06 | 41 | 56,373 | 542 |
08-Oct-2026 | 58.9 | 58.9 | 55.01 | 55.01 | 15 | 14,354 | 254 |
09-Oct-2026 | 54.74 | 56.99 | 54.74 | 56.8 | 4 | 736 | 10 |
12-Oct-2026 | 56.99 | 56.99 | 56.98 | 56.98 | 5 | 16,809 | 294 |
13-Oct-2026 | 57.99 | 57.99 | 50.01 | 52.25 | 64 | 1,45,185 | 2,125 |
14-Oct-2026 | 51.02 | 54.99 | 51.02 | 52.96 | 37 | 66,838 | 1,255 |
15-Oct-2026 | 54.6 | 54.6 | 51.6 | 53.11 | 13 | 14,331 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
