iifl-logo

Punjab Communications Ltd Historical Data

50.39
(2.07%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab Communications Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

48.9

48.9947.247.2614,542300

11-Apr-2025

48.14

48.7947.247.51229,609570

15-Apr-2025

47.5

48.546.4147.221928,982316

16-Apr-2025

47.01

48.8946.547.15462,10,2872,899

17-Apr-2025

47.99

48.9447.248.1291,95,7734,044

21-Apr-2025

47.7

48.9947.748.93332,21,2064,030

22-Apr-2025

49.44

49.8548.649382,46,7374,987

23-Apr-2025

49.99

51.848.6151431,29,4232,376

24-Apr-2025

51.8

58.8451.7353.1612710,43,15912,059

25-Apr-2025

54.9

54.950.6251.59522,83,0585,372

28-Apr-2025

51.59

54.5550.0154.182641,019739

29-Apr-2025

54.99

54.9952.1653.73118,701156

30-Apr-2025

52.06

54.9549.0249.45521,06,5301,814

02-May-2025

48.02

51.9548.0248.6661,40,1391,693

05-May-2025

50.98

51.944950.991917,812308

06-May-2025

51.69

51.6949.150126,848130

07-May-2025

51.5

51.548.5650.541611,555112

08-May-2025

49.28

51.54949.37462,82,9485,436

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.