Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 49.95 | 49.95 | 47 | 47.26 | 32 | 24,061 | 382 |
23-Jul-2026 | 47.58 | 48.44 | 46.6 | 46.64 | 34 | 92,558 | 1,917 |
24-Jul-2026 | 47.23 | 47.23 | 45.1 | 46.22 | 29 | 16,712 | 296 |
27-Jul-2026 | 48 | 48.98 | 48 | 48.79 | 14 | 18,550 | 381 |
28-Jul-2026 | 48.99 | 48.99 | 47.48 | 48.88 | 4 | 4,895 | 103 |
29-Jul-2026 | 48.38 | 48.38 | 46.4 | 48 | 4 | 1,120 | 20 |
30-Jul-2026 | 48.98 | 48.98 | 48.4 | 48.66 | 14 | 17,620 | 358 |
31-Jul-2026 | 48.99 | 48.99 | 46.58 | 48.8 | 32 | 61,042 | 1,167 |
03-Aug-2026 | 49.75 | 49.75 | 46 | 46.89 | 48 | 54,137 | 722 |
04-Aug-2026 | 48.06 | 48.06 | 46.58 | 47.94 | 18 | 9,646 | 140 |
05-Aug-2026 | 48.97 | 48.97 | 46.1 | 48 | 6 | 382 | 4 |
06-Aug-2026 | 46.01 | 48.44 | 45.11 | 46.84 | 35 | 61,315 | 1,179 |
07-Aug-2026 | 48.94 | 48.94 | 47.18 | 48.5 | 6 | 484 | 10 |
10-Aug-2026 | 47.66 | 48.4 | 46.5 | 48.2 | 39 | 1,23,737 | 2,302 |
11-Aug-2026 | 48.2 | 49.98 | 46.2 | 47.49 | 36 | 2,12,008 | 4,281 |
12-Aug-2026 | 47.99 | 48.95 | 47 | 48.84 | 23 | 1,34,629 | 2,742 |
13-Aug-2026 | 48.5 | 58 | 48.05 | 52.01 | 221 | 17,96,820 | 22,541 |
14-Aug-2026 | 52.99 | 53.4 | 51.1 | 53 | 17 | 44,429 | 840 |
17-Aug-2026 | 54.97 | 54.97 | 50.6 | 51.41 | 46 | 2,56,608 | 3,897 |
18-Aug-2026 | 50.1 | 51.4 | 48.21 | 48.46 | 35 | 68,160 | 1,266 |
19-Aug-2026 | 47.3 | 51.9 | 47.3 | 50.77 | 36 | 61,875 | 1,012 |
20-Aug-2026 | 50.77 | 51.1 | 48.27 | 50.73 | 22 | 90,071 | 1,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
