iifl-logo

Punjab Communications Ltd Historical Data

57.88
(-0.14%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab Communications Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

60.35

61.5958.559.51593,20,1983,948

13-Jun-2025

59.51

61.855959.76522,35,6902,911

16-Jun-2025

59.76

60.9857.1258.25331,02,7631,542

17-Jun-2025

57.66

59.9957.658.873680,5591,370

18-Jun-2025

58

605656.662970,1621,209

19-Jun-2025

55.01

59.3955.0157.151833,568584

20-Jun-2025

55.99

59.8955.0555.432339,288694

23-Jun-2025

57.3

57.354.0757.1281,44,5682,595

24-Jun-2025

55.03

57.954.357.052687,0771,569

25-Jun-2025

55.1

58.8555.158.651671,9111,257

26-Jun-2025

58

5857.0258181,03,9891,801

27-Jun-2025

57.06

58.9857.0657.921148,611840

30-Jun-2025

58.98

58.985658291,43,2022,527

01-Jul-2025

58.29

58.956.4558.8201,05,1601,810

02-Jul-2025

58.69

58.6956.3157.99668,5571,171

03-Jul-2025

58.98

60.0556.258.8352,57,0424,450

04-Jul-2025

57.02

58.7556.1157.02322,09,9993,673

07-Jul-2025

58.98

58.9856.0656.18231,57,7102,783

08-Jul-2025

57.97

57.9755.157.8192,65,0824,642

09-Jul-2025

57.98

57.9856.0357.92211,46,9712,544

10-Jul-2025

56.01

57.9856.0157.961516,144285

11-Jul-2025

57.95

57.9555.2557.88978,6411,403

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.