Punjab Commun.

Punjab Communications Ltd Historical Data

NSEBSE

₹63.99

(0.80%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	63.63	63.63	60.77	61	17	45,076	492
11-Nov-2025	60.5	61.99	60	60.19	24	1,46,634	2,272
12-Nov-2025	60.18	62.5	59	61.83	70	3,03,809	3,522
13-Nov-2025	62.99	62.99	60.15	60.26	27	90,859	1,394
14-Nov-2025	62	63.8	60.01	62.24	113	6,96,189	8,854
17-Nov-2025	63.48	66.5	63.01	65.5	132	7,78,610	9,809
18-Nov-2025	69.8	72.05	66.36	71.2	729	56,16,468	42,006
19-Nov-2025	73.9	74.01	68	68.14	422	17,99,973	16,637
20-Nov-2025	70.7	70.7	67.01	69.64	180	9,63,612	9,445
21-Nov-2025	68.94	68.94	64.1	64.74	144	4,84,856	5,931
24-Nov-2025	66.99	66.99	64.2	65.52	76	2,96,004	3,930
25-Nov-2025	66.99	66.99	59	61.74	257	10,45,011	8,452
26-Nov-2025	61.12	65.5	61.12	64.76	87	2,72,349	3,367
27-Nov-2025	65.99	65.99	63	65.95	56	79,993	750
28-Nov-2025	65.99	66.78	64.5	65.02	109	6,15,474	8,220
01-Dec-2025	63.5	68.75	63.5	66	94	3,13,547	3,788
02-Dec-2025	66.33	66.97	64	64.15	57	1,05,114	1,104
03-Dec-2025	63.01	65.97	63	65.71	101	2,87,433	3,041
04-Dec-2025	65.99	66.69	63.09	63.24	60	2,24,833	2,728
05-Dec-2025	65.98	65.98	63.12	63.35	34	94,435	1,206
08-Dec-2025	64.98	64.98	61.55	63.67	31	1,03,614	1,375
09-Dec-2025	64.38	64.38	60.11	63.48	26	16,508	125
10-Dec-2025	64.93	64.93	62	63.99	14	34,774	552

Punjab Commun.: Related NEWS

No Record Found

Invest wise with Expert advice