Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 51.8 | 51.8 | 50 | 51.47 | 23 | 50,276 | 948 |
30-Sep-2025 | 51.01 | 51.8 | 48.9 | 49.91 | 71 | 4,57,927 | 7,428 |
01-Oct-2025 | 49.98 | 50.69 | 47.54 | 49.82 | 87 | 2,65,764 | 4,294 |
03-Oct-2025 | 50.75 | 50.75 | 48.16 | 48.21 | 31 | 1,17,482 | 2,179 |
06-Oct-2025 | 49.95 | 50.62 | 47.01 | 48.9 | 24 | 1,14,148 | 2,175 |
07-Oct-2025 | 48.85 | 48.85 | 47.5 | 48.84 | 14 | 8,370 | 145 |
08-Oct-2025 | 48.01 | 49.47 | 47.56 | 48.1 | 73 | 2,39,700 | 3,604 |
09-Oct-2025 | 48 | 48.97 | 47.01 | 48 | 9 | 17,957 | 373 |
10-Oct-2025 | 48.99 | 49.97 | 45 | 46.73 | 69 | 3,76,114 | 5,556 |
13-Oct-2025 | 46.73 | 48.98 | 46.49 | 46.5 | 66 | 4,57,437 | 9,060 |
14-Oct-2025 | 47.99 | 47.99 | 46.02 | 46.05 | 58 | 99,213 | 1,996 |
15-Oct-2025 | 47 | 47 | 46.05 | 46.33 | 16 | 1,17,801 | 2,524 |
16-Oct-2025 | 46.1 | 47.95 | 45.05 | 45.83 | 26 | 1,07,056 | 2,348 |
17-Oct-2025 | 50.41 | 50.41 | 47 | 48.59 | 80 | 3,34,532 | 6,570 |
20-Oct-2025 | 49.07 | 53.4 | 48.05 | 51.66 | 129 | 8,22,747 | 15,015 |
21-Oct-2025 | 52 | 55 | 49.6 | 50.85 | 93 | 6,06,636 | 11,010 |
23-Oct-2025 | 54.99 | 54.99 | 50.5 | 52.45 | 148 | 10,04,999 | 14,352 |
24-Oct-2025 | 51.5 | 55.5 | 51.5 | 55.25 | 101 | 7,76,972 | 10,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.