Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 47.3 | 51.9 | 47.3 | 50.77 | 36 | 61,875 | 1,012 |
20-Aug-2026 | 50.77 | 51.1 | 48.27 | 50.73 | 22 | 90,071 | 1,682 |
21-Aug-2026 | 49.01 | 51.99 | 49.01 | 50.75 | 17 | 40,875 | 804 |
24-Aug-2026 | 51.65 | 51.65 | 49.51 | 51.3 | 15 | 13,806 | 213 |
25-Aug-2026 | 51.3 | 51.3 | 50 | 50 | 11 | 24,611 | 491 |
26-Aug-2026 | 51.7 | 55.9 | 50.12 | 52.87 | 38 | 1,06,861 | 1,826 |
27-Aug-2026 | 53.5 | 58 | 53.5 | 56.75 | 124 | 8,32,997 | 9,765 |
28-Aug-2026 | 56.75 | 58.9 | 54.16 | 57.99 | 55 | 2,83,266 | 1,757 |
31-Aug-2026 | 55.6 | 59.6 | 55.6 | 57.84 | 38 | 78,447 | 1,186 |
01-Sep-2026 | 58 | 64.6 | 58 | 62.37 | 174 | 6,39,677 | 7,670 |
02-Sep-2026 | 63.99 | 64.79 | 61 | 63.68 | 141 | 4,46,225 | 5,087 |
03-Sep-2026 | 62.02 | 64.79 | 60.2 | 61.75 | 78 | 3,04,489 | 3,821 |
04-Sep-2026 | 62.05 | 64.78 | 60.2 | 62.08 | 67 | 2,46,580 | 2,976 |
07-Sep-2026 | 63.63 | 68.75 | 63.63 | 64.64 | 215 | 8,99,372 | 9,342 |
08-Sep-2026 | 65.99 | 66.97 | 63 | 63.95 | 53 | 1,48,266 | 1,808 |
09-Sep-2026 | 65.99 | 67.79 | 61.01 | 61.93 | 68 | 2,57,213 | 3,158 |
10-Sep-2026 | 62.12 | 64.4 | 61.81 | 62.08 | 58 | 1,49,651 | 2,179 |
11-Sep-2026 | 61.77 | 62.9 | 61.2 | 62.34 | 90 | 3,09,844 | 4,595 |
15-Sep-2026 | 61.1 | 61.99 | 56.55 | 57.96 | 110 | 3,42,589 | 4,714 |
16-Sep-2026 | 56.36 | 57.99 | 51.25 | 53.99 | 58 | 1,39,945 | 1,929 |
17-Sep-2026 | 53.01 | 57.89 | 53.01 | 57.44 | 41 | 24,403 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
