Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 54 | 54.9 | 54 | 54.66 | 26 | 1,29,633 | 2,339 |
30-Apr-2026 | 52.02 | 54.99 | 52.02 | 53.97 | 20 | 56,110 | 1,029 |
04-May-2026 | 53.01 | 53.8 | 46.81 | 52.34 | 58 | 1,24,527 | 1,073 |
05-May-2026 | 52.34 | 53.94 | 52.34 | 53.78 | 12 | 33,781 | 625 |
06-May-2026 | 53.78 | 53.78 | 51.02 | 51.99 | 26 | 54,163 | 1,016 |
07-May-2026 | 51.01 | 52.98 | 49.06 | 50.41 | 33 | 1,79,686 | 2,756 |
08-May-2026 | 51.98 | 52.98 | 49 | 49.29 | 41 | 51,452 | 706 |
11-May-2026 | 51.97 | 53 | 50 | 52.3 | 34 | 1,22,443 | 959 |
12-May-2026 | 51.01 | 52.9 | 50.06 | 52.1 | 21 | 80,726 | 1,542 |
13-May-2026 | 52.9 | 52.9 | 50.02 | 50.43 | 21 | 39,173 | 727 |
14-May-2026 | 50.25 | 52 | 49.11 | 50.03 | 16 | 8,256 | 101 |
15-May-2026 | 51.98 | 51.98 | 50 | 51.47 | 8 | 3,485 | 67 |
18-May-2026 | 51.94 | 51.94 | 50.01 | 50.12 | 36 | 78,642 | 1,538 |
19-May-2026 | 50.99 | 51.51 | 49.61 | 50.48 | 29 | 2,22,791 | 4,254 |
20-May-2026 | 50.3 | 50.88 | 49.9 | 50.72 | 10 | 5,226 | 104 |
21-May-2026 | 50.6 | 50.98 | 49.82 | 50.52 | 17 | 51,597 | 1,018 |
22-May-2026 | 50.9 | 50.97 | 49.5 | 49.85 | 7 | 2,643 | 52 |
25-May-2026 | 50 | 50.88 | 49.02 | 50.07 | 26 | 27,101 | 472 |
26-May-2026 | 50.02 | 50.88 | 49.05 | 50.86 | 11 | 13,629 | 243 |
27-May-2026 | 50.86 | 55 | 50.8 | 50.86 | 80 | 3,05,746 | 3,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
