Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 52.9 | 52.9 | 50.02 | 50.43 | 21 | 39,173 | 727 |
14-May-2026 | 50.25 | 52 | 49.11 | 50.03 | 16 | 8,256 | 101 |
15-May-2026 | 51.98 | 51.98 | 50 | 51.47 | 8 | 3,485 | 67 |
18-May-2026 | 51.94 | 51.94 | 50.01 | 50.12 | 36 | 78,642 | 1,538 |
19-May-2026 | 50.99 | 51.51 | 49.61 | 50.48 | 29 | 2,22,791 | 4,254 |
20-May-2026 | 50.3 | 50.88 | 49.9 | 50.72 | 10 | 5,226 | 104 |
21-May-2026 | 50.6 | 50.98 | 49.82 | 50.52 | 17 | 51,597 | 1,018 |
22-May-2026 | 50.9 | 50.97 | 49.5 | 49.85 | 7 | 2,643 | 52 |
25-May-2026 | 50 | 50.88 | 49.02 | 50.07 | 26 | 27,101 | 472 |
26-May-2026 | 50.02 | 50.88 | 49.05 | 50.86 | 11 | 13,629 | 243 |
27-May-2026 | 50.86 | 55 | 50.8 | 50.86 | 80 | 3,05,746 | 3,019 |
29-May-2026 | 51.98 | 51.98 | 48.06 | 49.68 | 28 | 41,663 | 733 |
01-Jun-2026 | 50.44 | 51.88 | 50.44 | 51.37 | 9 | 2,131 | 36 |
02-Jun-2026 | 51.37 | 51.74 | 49 | 49.08 | 49 | 1,28,153 | 2,115 |
03-Jun-2026 | 49.74 | 50.92 | 47 | 49.69 | 53 | 1,79,782 | 3,008 |
04-Jun-2026 | 50.89 | 50.89 | 50.78 | 50.78 | 3 | 355 | 6 |
05-Jun-2026 | 51 | 51 | 49.5 | 50.8 | 29 | 1,61,165 | 2,300 |
08-Jun-2026 | 50.01 | 50.01 | 48.3 | 49.99 | 20 | 90,511 | 1,711 |
09-Jun-2026 | 49.99 | 50.96 | 48.6 | 49.74 | 35 | 76,769 | 1,256 |
10-Jun-2026 | 50.6 | 50.6 | 49.2 | 49.53 | 12 | 1,297 | 24 |
11-Jun-2026 | 50.02 | 50.89 | 48.58 | 48.58 | 15 | 8,654 | 170 |
12-Jun-2026 | 49.88 | 49.88 | 47.2 | 48.08 | 27 | 56,060 | 1,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
