Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 3.53 | 3.78 | 3.43 | 3.53 | 748 | 1,11,26,518 | 27,13,090 |
24-Jun-2026 | 3.6 | 3.74 | 3.4 | 3.44 | 502 | 23,46,570 | 4,83,876 |
25-Jun-2026 | 3.43 | 3.6 | 3.39 | 3.5 | 467 | 26,82,915 | 6,39,501 |
29-Jun-2026 | 3.57 | 3.69 | 3.54 | 3.58 | 371 | 13,60,940 | 2,67,507 |
30-Jun-2026 | 3.62 | 3.68 | 3.5 | 3.56 | 362 | 14,29,190 | 2,54,751 |
01-Jul-2026 | 3.6 | 3.7 | 3.56 | 3.62 | 339 | 20,97,461 | 4,43,943 |
02-Jul-2026 | 3.69 | 3.76 | 3.55 | 3.61 | 430 | 25,39,465 | 4,44,123 |
03-Jul-2026 | 3.66 | 3.76 | 3.58 | 3.63 | 333 | 12,98,554 | 2,20,570 |
06-Jul-2026 | 3.68 | 3.68 | 3.5 | 3.54 | 467 | 9,73,027 | 2,04,127 |
07-Jul-2026 | 3.5 | 3.65 | 3.5 | 3.51 | 276 | 14,27,894 | 2,51,596 |
08-Jul-2026 | 3.51 | 3.64 | 3.49 | 3.6 | 342 | 11,36,276 | 2,26,927 |
09-Jul-2026 | 3.67 | 3.67 | 3.48 | 3.54 | 378 | 13,30,484 | 2,54,738 |
10-Jul-2026 | 3.6 | 3.65 | 3.51 | 3.62 | 320 | 16,99,524 | 2,66,221 |
13-Jul-2026 | 3.57 | 3.61 | 3.4 | 3.51 | 316 | 10,54,007 | 2,52,396 |
14-Jul-2026 | 3.55 | 3.65 | 3.52 | 3.6 | 287 | 22,15,144 | 4,14,400 |
15-Jul-2026 | 3.62 | 3.65 | 3.44 | 3.55 | 305 | 11,79,871 | 2,46,828 |
16-Jul-2026 | 3.54 | 3.54 | 3.45 | 3.48 | 230 | 5,61,424 | 90,585 |
17-Jul-2026 | 3.53 | 3.64 | 3.45 | 3.47 | 331 | 10,94,441 | 2,19,791 |
20-Jul-2026 | 3.4 | 3.53 | 3.15 | 3.19 | 862 | 34,82,812 | 6,98,046 |
21-Jul-2026 | 3.25 | 3.52 | 3.23 | 3.4 | 622 | 99,56,118 | 22,75,045 |
22-Jul-2026 | 3.47 | 3.6 | 3.37 | 3.54 | 567 | 48,87,583 | 8,87,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
