Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2.74 | 2.76 | 2.55 | 2.64 | 527 | 34,21,858 | 8,92,856 |
16-Sep-2026 | 2.65 | 2.69 | 2.53 | 2.67 | 408 | 19,46,366 | 5,79,249 |
17-Sep-2026 | 2.71 | 2.73 | 2.53 | 2.56 | 552 | 39,89,828 | 8,81,356 |
18-Sep-2026 | 2.59 | 2.68 | 2.53 | 2.55 | 479 | 24,91,444 | 4,79,603 |
21-Sep-2026 | 2.59 | 2.63 | 2.56 | 2.59 | 307 | 9,31,081 | 1,92,863 |
22-Sep-2026 | 2.62 | 2.62 | 2.38 | 2.55 | 458 | 11,25,707 | 2,51,353 |
23-Sep-2026 | 2.55 | 2.55 | 2.38 | 2.42 | 997 | 1,43,04,455 | 50,00,055 |
24-Sep-2026 | 2.44 | 2.54 | 2.38 | 2.49 | 730 | 47,64,047 | 12,31,802 |
25-Sep-2026 | 2.49 | 2.54 | 2.41 | 2.43 | 457 | 30,56,806 | 8,14,133 |
28-Sep-2026 | 2.48 | 2.48 | 2.35 | 2.36 | 652 | 27,24,666 | 7,01,923 |
29-Sep-2026 | 2.39 | 2.4 | 2.11 | 2.19 | 973 | 87,81,591 | 25,80,478 |
30-Sep-2026 | 2.21 | 2.29 | 2.13 | 2.19 | 607 | 32,22,279 | 9,33,755 |
01-Oct-2026 | 2.24 | 2.24 | 2.15 | 2.16 | 535 | 25,46,321 | 6,70,031 |
05-Oct-2026 | 2.18 | 2.25 | 2.11 | 2.12 | 496 | 16,52,113 | 5,06,510 |
06-Oct-2026 | 2.15 | 2.2 | 2.08 | 2.09 | 440 | 12,76,466 | 3,81,655 |
07-Oct-2026 | 2.13 | 2.2 | 2.05 | 2.06 | 549 | 21,37,303 | 6,05,964 |
08-Oct-2026 | 2.09 | 2.17 | 2.03 | 2.07 | 442 | 16,03,920 | 4,41,687 |
09-Oct-2026 | 2.11 | 2.2 | 2.07 | 2.13 | 462 | 36,21,637 | 12,00,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
