PVV Infra Ltd

PVV Infra Ltd Historical Data

NSEBSE

₹4.14

(-4.39%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	5.04	5.04	4.76	4.82	530	1,19,05,749	19,04,694
24-Feb-2026	4.89	4.94	4.7	4.89	646	1,12,21,766	18,34,840
25-Feb-2026	4.97	5	4.86	4.88	470	28,54,414	3,86,249
26-Feb-2026	4.95	4.95	4.79	4.84	512	32,44,701	2,47,460
27-Feb-2026	4.87	4.87	4.67	4.83	636	37,76,704	5,54,020
02-Mar-2026	4.83	4.83	4.63	4.67	680	34,91,323	5,39,104
04-Mar-2026	4.65	4.65	4.4	4.49	810	52,70,765	8,99,409
05-Mar-2026	4.6	4.89	4.56	4.7	451	50,62,316	9,61,988
06-Mar-2026	4.79	4.83	4.41	4.65	577	50,01,813	8,51,139
09-Mar-2026	4.58	4.69	4.26	4.67	638	72,60,149	12,24,704
10-Mar-2026	4.75	4.79	4.5	4.69	677	48,31,135	7,86,604
11-Mar-2026	4.79	4.8	4.55	4.74	760	57,25,760	9,09,362
12-Mar-2026	4.8	4.85	4.7	4.81	995	46,45,552	8,03,138
13-Mar-2026	4.95	4.95	4.65	4.74	1,162	1,35,97,523	26,68,166
16-Mar-2026	4.84	4.84	4.65	4.71	844	84,61,400	16,21,013
17-Mar-2026	4.79	4.79	4.32	4.49	1,142	72,03,046	9,85,473
18-Mar-2026	4.54	4.59	4.4	4.51	926	60,58,008	10,11,019
19-Mar-2026	4.47	4.96	4.2	4.25	1,417	83,82,820	13,01,155
20-Mar-2026	4.32	4.64	4.2	4.53	923	81,27,333	11,44,158
23-Mar-2026	4.67	4.67	4.25	4.33	1,055	78,64,380	11,28,188

PVV Infra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice