Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 5.56 | 5.66 | 5.23 | 5.26 | 1,088 | 1,55,93,967 | 21,68,060 |
03-Feb-2026 | 5.45 | 5.46 | 5 | 5.02 | 1,404 | 1,54,40,504 | 19,89,727 |
04-Feb-2026 | 4.97 | 5.15 | 4.89 | 5.04 | 1,137 | 1,24,58,305 | 14,73,030 |
05-Feb-2026 | 5.14 | 5.4 | 4.98 | 5.16 | 1,056 | 1,32,77,045 | 13,67,661 |
06-Feb-2026 | 5.2 | 5.4 | 5.11 | 5.19 | 372 | 21,31,922 | 2,57,896 |
09-Feb-2026 | 5.24 | 5.39 | 5.14 | 5.2 | 681 | 83,89,742 | 11,40,060 |
10-Feb-2026 | 5.43 | 5.43 | 5.21 | 5.27 | 597 | 93,33,097 | 9,81,586 |
11-Feb-2026 | 5.42 | 5.42 | 5.24 | 5.31 | 1,158 | 1,09,86,194 | 12,24,398 |
12-Feb-2026 | 5.36 | 5.39 | 5.27 | 5.31 | 1,127 | 62,60,523 | 9,49,445 |
13-Feb-2026 | 5.32 | 5.36 | 5.08 | 5.16 | 1,192 | 72,21,034 | 8,55,876 |
16-Feb-2026 | 5.24 | 5.24 | 4.76 | 5.06 | 1,075 | 1,17,35,864 | 19,95,599 |
17-Feb-2026 | 5.08 | 5.13 | 4.75 | 4.85 | 1,236 | 1,33,95,106 | 22,67,872 |
18-Feb-2026 | 4.94 | 5.3 | 4.83 | 4.85 | 1,140 | 90,08,594 | 12,58,848 |
19-Feb-2026 | 4.86 | 4.99 | 4.83 | 4.9 | 776 | 92,54,159 | 11,04,702 |
20-Feb-2026 | 4.98 | 4.98 | 4.81 | 4.93 | 572 | 45,45,188 | 6,99,282 |
23-Feb-2026 | 5.04 | 5.04 | 4.76 | 4.82 | 530 | 1,19,05,749 | 19,04,694 |
24-Feb-2026 | 4.89 | 4.94 | 4.7 | 4.89 | 646 | 1,12,21,766 | 18,34,840 |
25-Feb-2026 | 4.97 | 5 | 4.86 | 4.88 | 470 | 28,54,414 | 3,86,249 |
26-Feb-2026 | 4.95 | 4.95 | 4.79 | 4.84 | 512 | 32,44,701 | 2,47,460 |
27-Feb-2026 | 4.87 | 4.87 | 4.67 | 4.83 | 636 | 37,76,704 | 5,54,020 |
02-Mar-2026 | 4.83 | 4.83 | 4.63 | 4.67 | 680 | 34,91,323 | 5,39,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
