Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.84 | 4.84 | 4.65 | 4.71 | 844 | 84,61,400 | 16,21,013 |
17-Mar-2026 | 4.79 | 4.79 | 4.32 | 4.49 | 1,142 | 72,03,046 | 9,85,473 |
18-Mar-2026 | 4.54 | 4.59 | 4.4 | 4.51 | 926 | 60,58,008 | 10,11,019 |
19-Mar-2026 | 4.47 | 4.96 | 4.2 | 4.25 | 1,417 | 83,82,820 | 13,01,155 |
20-Mar-2026 | 4.32 | 4.64 | 4.2 | 4.53 | 923 | 81,27,333 | 11,44,158 |
23-Mar-2026 | 4.67 | 4.67 | 4.25 | 4.33 | 1,055 | 78,64,380 | 11,28,188 |
24-Mar-2026 | 4.42 | 4.5 | 3.9 | 4.14 | 1,742 | 91,93,286 | 12,84,983 |
25-Mar-2026 | 4.24 | 4.35 | 3.99 | 4.12 | 985 | 38,84,863 | 5,06,083 |
27-Mar-2026 | 4.25 | 4.44 | 4 | 4.07 | 1,348 | 79,81,319 | 10,12,112 |
30-Mar-2026 | 4.11 | 4.14 | 3.7 | 3.89 | 931 | 24,17,224 | 4,68,724 |
01-Apr-2026 | 3.95 | 4.2 | 3.8 | 3.86 | 1,057 | 46,08,357 | 8,32,593 |
02-Apr-2026 | 3.84 | 3.84 | 3.55 | 3.69 | 967 | 36,79,465 | 7,04,731 |
06-Apr-2026 | 3.72 | 3.75 | 3.55 | 3.67 | 662 | 19,88,389 | 3,23,240 |
07-Apr-2026 | 3.72 | 3.72 | 3.49 | 3.54 | 718 | 20,18,393 | 3,69,453 |
08-Apr-2026 | 3.67 | 3.99 | 3.59 | 3.9 | 831 | 35,99,214 | 6,40,663 |
09-Apr-2026 | 3.95 | 4 | 3.7 | 3.78 | 632 | 32,12,034 | 5,69,694 |
10-Apr-2026 | 3.84 | 4.2 | 3.73 | 4.02 | 695 | 94,87,859 | 18,15,600 |
13-Apr-2026 | 4 | 4.2 | 3.92 | 4.1 | 638 | 33,80,048 | 6,40,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
