Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 3.7 | 3.75 | 3.58 | 3.58 | 707 | 20,61,295 | 5,73,174 |
11-Nov-2025 | 3.64 | 3.7 | 3.59 | 3.6 | 536 | 12,58,484 | 3,46,459 |
12-Nov-2025 | 3.65 | 3.65 | 3.45 | 3.52 | 624 | 32,38,922 | 9,21,022 |
13-Nov-2025 | 3.59 | 3.59 | 3.45 | 3.49 | 434 | 11,39,737 | 3,26,085 |
14-Nov-2025 | 3.52 | 3.52 | 3.44 | 3.48 | 377 | 10,95,245 | 3,15,036 |
17-Nov-2025 | 3.56 | 3.65 | 3.56 | 3.65 | 414 | 63,85,800 | 17,53,616 |
18-Nov-2025 | 3.83 | 3.83 | 3.83 | 3.83 | 275 | 37,14,575 | 9,69,863 |
19-Nov-2025 | 4.02 | 4.02 | 4.02 | 4.02 | 130 | 10,97,419 | 2,72,990 |
20-Nov-2025 | 4.22 | 4.22 | 4.22 | 4.22 | 211 | 29,33,554 | 6,95,155 |
21-Nov-2025 | 4.2 | 4.43 | 4.01 | 4.43 | 1,242 | 1,21,06,408 | 28,63,480 |
24-Nov-2025 | 4.62 | 4.65 | 4.47 | 4.64 | 1,170 | 90,68,029 | 19,77,568 |
25-Nov-2025 | 4.42 | 4.85 | 4.42 | 4.84 | 1,033 | 81,91,618 | 17,18,179 |
26-Nov-2025 | 5 | 5.07 | 4.75 | 5.03 | 1,225 | 96,91,123 | 19,75,787 |
27-Nov-2025 | 5.05 | 5.1 | 4.78 | 4.92 | 1,131 | 87,07,112 | 17,48,102 |
28-Nov-2025 | 4.95 | 5.05 | 4.9 | 4.99 | 957 | 1,08,84,615 | 21,87,922 |
01-Dec-2025 | 4.99 | 5.03 | 4.9 | 5.01 | 983 | 1,15,70,564 | 23,24,299 |
02-Dec-2025 | 5.04 | 5.07 | 4.88 | 5.02 | 873 | 96,52,565 | 19,31,977 |
03-Dec-2025 | 5.03 | 5.03 | 4.8 | 5 | 902 | 1,10,00,377 | 22,18,651 |
04-Dec-2025 | 5 | 5.01 | 4.87 | 4.96 | 676 | 62,39,970 | 12,61,780 |
05-Dec-2025 | 4.99 | 5.02 | 4.85 | 4.89 | 483 | 38,80,710 | 7,86,060 |
08-Dec-2025 | 4.9 | 4.99 | 4.83 | 4.86 | 594 | 46,50,243 | 9,54,429 |
09-Dec-2025 | 4.86 | 4.95 | 4.76 | 4.81 | 483 | 39,24,760 | 8,12,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.