Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 5.01 | 5.12 | 4.96 | 5 | 181 | 3,83,957 | 76,961 |
30-May-2025 | 5.12 | 5.16 | 4.75 | 4.91 | 478 | 24,59,651 | 4,99,831 |
02-Jun-2025 | 4.91 | 5 | 4.89 | 4.93 | 217 | 4,19,905 | 84,979 |
03-Jun-2025 | 4.93 | 5.1 | 4.85 | 4.98 | 297 | 10,64,553 | 2,16,226 |
04-Jun-2025 | 5.07 | 5.07 | 4.92 | 4.99 | 330 | 20,30,569 | 4,06,726 |
05-Jun-2025 | 5.07 | 5.15 | 4.93 | 5 | 261 | 17,87,615 | 3,59,291 |
06-Jun-2025 | 5 | 5.1 | 4.98 | 5.03 | 213 | 18,83,748 | 3,76,236 |
09-Jun-2025 | 5.1 | 5.1 | 4.96 | 5.03 | 277 | 15,21,404 | 3,03,860 |
10-Jun-2025 | 5.03 | 5.08 | 4.95 | 5.03 | 261 | 16,02,332 | 3,21,102 |
11-Jun-2025 | 5 | 5.06 | 4.94 | 5.03 | 265 | 10,45,382 | 2,09,452 |
12-Jun-2025 | 5 | 5.05 | 4.98 | 5.01 | 174 | 6,15,162 | 1,23,118 |
13-Jun-2025 | 5.01 | 5.26 | 4.99 | 5.22 | 337 | 44,22,007 | 8,61,591 |
16-Jun-2025 | 5.22 | 5.48 | 5.2 | 5.48 | 407 | 30,35,515 | 5,62,707 |
17-Jun-2025 | 5.68 | 5.74 | 5.5 | 5.69 | 481 | 35,42,615 | 6,27,062 |
18-Jun-2025 | 5.74 | 5.78 | 5.58 | 5.68 | 318 | 35,17,754 | 6,18,100 |
19-Jun-2025 | 5.72 | 5.94 | 5.69 | 5.89 | 394 | 45,00,543 | 7,71,686 |
20-Jun-2025 | 6.07 | 6.07 | 5.85 | 5.91 | 247 | 13,57,980 | 2,29,931 |
23-Jun-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 32 | 1,91,568 | 33,029 |
24-Jun-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 45 | 4,44,622 | 78,141 |
25-Jun-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 117 | 41,33,864 | 7,40,836 |
26-Jun-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 43 | 1,12,167 | 20,506 |
27-Jun-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 289 | 2,40,849 | 44,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.