Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3.57 | 3.61 | 3.4 | 3.51 | 316 | 10,54,007 | 2,52,396 |
14-Jul-2026 | 3.55 | 3.65 | 3.52 | 3.6 | 287 | 22,15,144 | 4,14,400 |
15-Jul-2026 | 3.62 | 3.65 | 3.44 | 3.55 | 305 | 11,79,871 | 2,46,828 |
16-Jul-2026 | 3.54 | 3.54 | 3.45 | 3.48 | 230 | 5,61,424 | 90,585 |
17-Jul-2026 | 3.53 | 3.64 | 3.45 | 3.47 | 331 | 10,94,441 | 2,19,791 |
20-Jul-2026 | 3.4 | 3.53 | 3.15 | 3.19 | 862 | 34,82,812 | 6,98,046 |
21-Jul-2026 | 3.25 | 3.52 | 3.23 | 3.4 | 622 | 99,56,118 | 22,75,045 |
22-Jul-2026 | 3.47 | 3.6 | 3.37 | 3.54 | 567 | 48,87,583 | 8,87,106 |
23-Jul-2026 | 3.5 | 3.6 | 3.45 | 3.54 | 280 | 14,02,005 | 2,45,584 |
24-Jul-2026 | 3.56 | 3.69 | 3.5 | 3.53 | 274 | 23,06,801 | 4,56,780 |
27-Jul-2026 | 3.59 | 3.59 | 3.3 | 3.48 | 569 | 1,24,09,422 | 23,43,310 |
28-Jul-2026 | 3.53 | 3.53 | 3.3 | 3.35 | 380 | 20,84,438 | 4,26,559 |
29-Jul-2026 | 3.4 | 3.55 | 3.3 | 3.36 | 385 | 24,72,219 | 3,82,279 |
30-Jul-2026 | 3.4 | 3.42 | 3.28 | 3.29 | 350 | 13,43,784 | 3,03,161 |
31-Jul-2026 | 3.44 | 3.87 | 3.39 | 3.68 | 816 | 67,94,887 | 10,22,437 |
03-Aug-2026 | 3.87 | 3.87 | 3.71 | 3.72 | 515 | 23,40,368 | 3,27,950 |
04-Aug-2026 | 3.72 | 3.78 | 3.58 | 3.6 | 397 | 15,75,792 | 2,82,431 |
05-Aug-2026 | 3.66 | 3.87 | 3.64 | 3.69 | 386 | 22,10,696 | 3,65,025 |
06-Aug-2026 | 3.79 | 3.79 | 3.6 | 3.66 | 363 | 38,27,224 | 7,15,551 |
07-Aug-2026 | 3.68 | 3.8 | 3.56 | 3.61 | 384 | 45,96,403 | 10,10,467 |
10-Aug-2026 | 3.55 | 3.68 | 3.38 | 3.54 | 557 | 42,76,126 | 7,47,307 |
11-Aug-2026 | 3.56 | 3.87 | 3.44 | 3.56 | 573 | 46,19,257 | 9,63,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
