iifl-logo

PVV Infra Ltd Historical Data

4.12
(0.00%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PVV Infra Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

4.34

4.454.124.351,9921,30,57,18922,43,690

30-Sep-2025

4.35

4.434.144.241,70791,15,12010,34,554

01-Oct-2025

4.26

4.354.134.31,4661,11,41,55110,91,208

03-Oct-2025

4.36

4.514.324.511,8121,13,33,32615,51,264

06-Oct-2025

4.7

4.734.664.732,7302,92,51,80350,18,668

07-Oct-2025

4.93

4.964.824.963,9564,56,05,76552,35,447

08-Oct-2025

5.17

5.25.15.21,2281,35,27,44117,78,140

09-Oct-2025

5.46

5.464.944.943,0973,63,43,40235,89,306

10-Oct-2025

4.7

4.74.74.755518,42,9123,92,109

13-Oct-2025

4.47

4.474.474.474218,15,2381,82,380

14-Oct-2025

4.25

4.254.254.253598,55,3722,01,264

15-Oct-2025

4.04

4.464.044.461,7671,36,77,65533,21,893

16-Oct-2025

4.46

4.494.244.242,47484,67,81819,51,181

17-Oct-2025

4.03

4.454.034.441,64868,40,97115,89,269

20-Oct-2025

4.5

4.574.224.41,65260,66,41814,07,916

21-Oct-2025

4.53

4.614.254.4462220,13,8964,49,175

23-Oct-2025

4.51

4.514.224.431,34249,53,54511,41,287

24-Oct-2025

4.43

4.434.214.241,10552,51,85112,35,806

27-Oct-2025

4.3

4.34.034.211,17338,38,1829,34,141

28-Oct-2025

4.25

4.2644.121,19754,55,34913,50,686

PVV Infra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.