Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 5.1 | 5.2 | 5.06 | 5.14 | 458 | 62,00,818 | 8,03,318 |
14-Jan-2026 | 5.21 | 5.21 | 5.06 | 5.11 | 490 | 57,99,927 | 7,16,282 |
16-Jan-2026 | 5.1 | 5.14 | 5.02 | 5.1 | 372 | 19,04,468 | 1,98,388 |
19-Jan-2026 | 5.11 | 5.22 | 5.06 | 5.14 | 343 | 17,00,010 | 2,31,815 |
20-Jan-2026 | 5.14 | 5.2 | 4.98 | 5.16 | 593 | 62,51,362 | 6,93,220 |
21-Jan-2026 | 5.17 | 5.17 | 4.9 | 4.93 | 551 | 39,84,246 | 5,65,446 |
22-Jan-2026 | 4.99 | 5.05 | 4.7 | 4.92 | 648 | 57,50,312 | 8,24,920 |
23-Jan-2026 | 5.04 | 5.16 | 4.85 | 4.98 | 384 | 28,39,429 | 4,28,798 |
27-Jan-2026 | 5.04 | 5.11 | 4.78 | 5 | 484 | 23,63,990 | 3,71,887 |
28-Jan-2026 | 5.01 | 5.14 | 4.81 | 4.92 | 529 | 44,28,470 | 7,63,661 |
29-Jan-2026 | 4.97 | 5.16 | 4.9 | 5.14 | 740 | 97,28,573 | 12,68,993 |
30-Jan-2026 | 5.16 | 5.39 | 5.16 | 5.34 | 636 | 82,57,766 | 14,17,145 |
01-Feb-2026 | 5.54 | 5.6 | 5.37 | 5.5 | 1,046 | 1,94,69,618 | 19,62,173 |
02-Feb-2026 | 5.56 | 5.66 | 5.23 | 5.26 | 1,088 | 1,55,93,967 | 21,68,060 |
03-Feb-2026 | 5.45 | 5.46 | 5 | 5.02 | 1,404 | 1,54,40,504 | 19,89,727 |
04-Feb-2026 | 4.97 | 5.15 | 4.89 | 5.04 | 1,137 | 1,24,58,305 | 14,73,030 |
05-Feb-2026 | 5.14 | 5.4 | 4.98 | 5.16 | 1,056 | 1,32,77,045 | 13,67,661 |
06-Feb-2026 | 5.2 | 5.4 | 5.11 | 5.19 | 372 | 21,31,922 | 2,57,896 |
09-Feb-2026 | 5.24 | 5.39 | 5.14 | 5.2 | 681 | 83,89,742 | 11,40,060 |
10-Feb-2026 | 5.43 | 5.43 | 5.21 | 5.27 | 597 | 93,33,097 | 9,81,586 |
11-Feb-2026 | 5.42 | 5.42 | 5.24 | 5.31 | 1,158 | 1,09,86,194 | 12,24,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
