Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3.72 | 3.75 | 3.55 | 3.67 | 662 | 19,88,389 | 3,23,240 |
07-Apr-2026 | 3.72 | 3.72 | 3.49 | 3.54 | 718 | 20,18,393 | 3,69,453 |
08-Apr-2026 | 3.67 | 3.99 | 3.59 | 3.9 | 831 | 35,99,214 | 6,40,663 |
09-Apr-2026 | 3.95 | 4 | 3.7 | 3.78 | 632 | 32,12,034 | 5,69,694 |
10-Apr-2026 | 3.84 | 4.2 | 3.73 | 4.02 | 695 | 94,87,859 | 18,15,600 |
13-Apr-2026 | 4 | 4.2 | 3.92 | 4.1 | 638 | 33,80,048 | 6,40,020 |
15-Apr-2026 | 4.15 | 4.15 | 3.9 | 3.95 | 886 | 47,58,948 | 9,23,527 |
16-Apr-2026 | 3.98 | 4.08 | 3.91 | 4.06 | 439 | 1,10,67,095 | 25,88,559 |
17-Apr-2026 | 4.1 | 4.2 | 3.88 | 3.91 | 886 | 66,73,722 | 14,32,442 |
20-Apr-2026 | 3.92 | 4.14 | 3.92 | 4.1 | 693 | 2,58,63,273 | 54,40,272 |
21-Apr-2026 | 4.39 | 4.45 | 4.1 | 4.16 | 637 | 48,10,827 | 6,17,247 |
22-Apr-2026 | 4.19 | 4.19 | 3.96 | 4.1 | 632 | 23,52,590 | 4,16,691 |
23-Apr-2026 | 4.12 | 4.12 | 3.89 | 3.91 | 661 | 24,34,882 | 4,59,328 |
24-Apr-2026 | 4.07 | 4.07 | 3.85 | 3.97 | 575 | 18,23,988 | 3,66,932 |
27-Apr-2026 | 4 | 4.05 | 3.89 | 3.98 | 494 | 20,77,812 | 2,99,911 |
28-Apr-2026 | 4 | 4 | 3.69 | 3.73 | 829 | 77,38,988 | 17,96,742 |
29-Apr-2026 | 3.82 | 3.92 | 3.7 | 3.83 | 729 | 90,47,446 | 13,95,828 |
30-Apr-2026 | 3.9 | 3.93 | 3.75 | 3.84 | 536 | 30,31,073 | 5,46,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
