Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 4.92 | 4.92 | 4.83 | 4.83 | 123 | 4,93,334 | 1,01,464 |
10-Jul-2025 | 4.84 | 4.92 | 4.81 | 4.92 | 116 | 10,70,545 | 2,18,754 |
11-Jul-2025 | 5.01 | 5.01 | 5 | 5 | 83 | 4,43,672 | 88,567 |
14-Jul-2025 | 5.04 | 5.04 | 4.98 | 4.98 | 87 | 6,29,707 | 1,25,224 |
15-Jul-2025 | 5.07 | 5.07 | 4.89 | 4.89 | 247 | 1,41,674 | 28,237 |
16-Jul-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 174 | 9,61,632 | 2,00,340 |
17-Jul-2025 | 4.71 | 4.89 | 4.71 | 4.89 | 171 | 17,31,850 | 3,66,535 |
18-Jul-2025 | 4.98 | 4.98 | 4.95 | 4.95 | 71 | 10,60,608 | 2,13,422 |
21-Jul-2025 | 5.04 | 5.04 | 5.03 | 5.03 | 72 | 10,91,774 | 2,16,735 |
22-Jul-2025 | 4.94 | 4.94 | 4.93 | 4.93 | 76 | 1,77,455 | 35,982 |
23-Jul-2025 | 5.02 | 5.02 | 5.01 | 5.01 | 56 | 2,93,344 | 58,467 |
24-Jul-2025 | 5.08 | 5.08 | 5 | 5.05 | 89 | 3,99,417 | 78,879 |
25-Jul-2025 | 5.12 | 5.12 | 5 | 5.09 | 102 | 2,45,842 | 48,418 |
28-Jul-2025 | 5.16 | 5.27 | 5.1 | 5.15 | 264 | 17,48,405 | 3,39,852 |
29-Jul-2025 | 5.13 | 5.17 | 4.99 | 5.02 | 453 | 7,11,156 | 1,40,751 |
30-Jul-2025 | 5.04 | 5.2 | 4.98 | 5.01 | 502 | 5,70,484 | 1,13,533 |
31-Jul-2025 | 5.07 | 5.23 | 4.98 | 5.2 | 1,221 | 13,16,222 | 2,58,427 |
01-Aug-2025 | 5.2 | 5.43 | 5.16 | 5.23 | 1,058 | 6,34,822 | 1,20,940 |
04-Aug-2025 | 5.29 | 5.3 | 5.17 | 5.19 | 1,009 | 4,41,931 | 84,699 |
05-Aug-2025 | 5.25 | 5.43 | 5 | 5.39 | 451 | 69,09,505 | 12,90,136 |
06-Aug-2025 | 5.58 | 5.6 | 5.34 | 5.43 | 1,440 | 9,46,960 | 1,73,779 |
07-Aug-2025 | 5.5 | 5.5 | 5.25 | 5.4 | 903 | 14,00,223 | 2,61,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.