Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.87 | 3.87 | 3.71 | 3.72 | 515 | 23,40,368 | 3,27,950 |
04-Aug-2026 | 3.72 | 3.78 | 3.58 | 3.6 | 397 | 15,75,792 | 2,82,431 |
05-Aug-2026 | 3.66 | 3.87 | 3.64 | 3.69 | 386 | 22,10,696 | 3,65,025 |
06-Aug-2026 | 3.79 | 3.79 | 3.6 | 3.66 | 363 | 38,27,224 | 7,15,551 |
07-Aug-2026 | 3.68 | 3.8 | 3.56 | 3.61 | 384 | 45,96,403 | 10,10,467 |
10-Aug-2026 | 3.55 | 3.68 | 3.38 | 3.54 | 557 | 42,76,126 | 7,47,307 |
11-Aug-2026 | 3.56 | 3.87 | 3.44 | 3.56 | 573 | 46,19,257 | 9,63,518 |
12-Aug-2026 | 3.69 | 3.7 | 3.3 | 3.51 | 501 | 21,59,439 | 4,14,460 |
13-Aug-2026 | 3.58 | 3.62 | 3.4 | 3.49 | 494 | 19,43,044 | 3,19,530 |
14-Aug-2026 | 3.52 | 3.59 | 3.3 | 3.51 | 629 | 74,15,291 | 16,55,937 |
17-Aug-2026 | 3.55 | 3.57 | 3.07 | 3.37 | 612 | 22,81,982 | 3,99,570 |
18-Aug-2026 | 3.47 | 3.47 | 3.21 | 3.32 | 610 | 1,60,04,727 | 42,93,745 |
19-Aug-2026 | 3.43 | 3.43 | 3.3 | 3.31 | 402 | 1,11,57,998 | 19,32,311 |
20-Aug-2026 | 3.35 | 3.4 | 3.3 | 3.3 | 324 | 8,82,160 | 1,37,413 |
21-Aug-2026 | 3.37 | 3.37 | 3.2 | 3.28 | 510 | 34,69,115 | 7,98,252 |
24-Aug-2026 | 3.21 | 3.34 | 3 | 3.15 | 775 | 1,15,00,291 | 31,02,307 |
25-Aug-2026 | 3.21 | 3.21 | 3.07 | 3.14 | 394 | 12,48,723 | 3,13,435 |
26-Aug-2026 | 3.2 | 3.39 | 3.05 | 3.12 | 717 | 48,57,005 | 13,01,283 |
27-Aug-2026 | 3.13 | 3.19 | 2.99 | 3.04 | 644 | 26,92,827 | 5,30,606 |
28-Aug-2026 | 3.07 | 3.07 | 2.98 | 3 | 513 | 29,32,613 | 8,59,626 |
31-Aug-2026 | 3.05 | 3.05 | 2.89 | 2.9 | 630 | 25,78,076 | 5,16,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
