Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2.21 | 2.29 | 2.13 | 2.19 | 607 | 32,22,279 | 9,33,755 |
01-Oct-2026 | 2.24 | 2.24 | 2.15 | 2.16 | 535 | 25,46,321 | 6,70,031 |
05-Oct-2026 | 2.18 | 2.25 | 2.11 | 2.12 | 496 | 16,52,113 | 5,06,510 |
06-Oct-2026 | 2.15 | 2.2 | 2.08 | 2.09 | 440 | 12,76,466 | 3,81,655 |
07-Oct-2026 | 2.13 | 2.2 | 2.05 | 2.06 | 549 | 21,37,303 | 6,05,964 |
08-Oct-2026 | 2.09 | 2.17 | 2.03 | 2.07 | 442 | 16,03,920 | 4,41,687 |
09-Oct-2026 | 2.11 | 2.2 | 2.07 | 2.13 | 462 | 36,21,637 | 12,00,221 |
12-Oct-2026 | 2.14 | 2.18 | 2.05 | 2.15 | 381 | 15,71,970 | 5,36,316 |
13-Oct-2026 | 2.18 | 2.24 | 2.06 | 2.1 | 403 | 20,67,910 | 5,18,367 |
14-Oct-2026 | 2.11 | 2.14 | 2.04 | 2.09 | 391 | 24,09,863 | 9,49,726 |
15-Oct-2026 | 2.11 | 2.13 | 2.07 | 2.08 | 301 | 11,87,901 | 4,12,427 |
16-Oct-2026 | 2.09 | 2.11 | 2.07 | 2.08 | 194 | 4,70,304 | 1,50,234 |
19-Oct-2026 | 2.07 | 2.15 | 2.02 | 2.04 | 367 | 17,44,567 | 4,43,794 |
21-Oct-2026 | 2.08 | 2.09 | 1.93 | 1.97 | 415 | 10,17,208 | 3,21,477 |
22-Oct-2026 | 2.03 | 2.08 | 1.98 | 2.01 | 357 | 15,85,565 | 4,98,463 |
23-Oct-2026 | 2.02 | 2.02 | 1.88 | 1.9 | 557 | 14,94,908 | 4,56,574 |
26-Oct-2026 | 1.95 | 2.17 | 1.94 | 1.98 | 756 | 96,68,552 | 37,93,498 |
27-Oct-2026 | 1.98 | 2.09 | 1.97 | 2 | 426 | 82,25,615 | 38,82,364 |
28-Oct-2026 | 2.04 | 2.08 | 1.83 | 1.86 | 706 | 39,19,204 | 15,38,437 |
29-Oct-2026 | 1.88 | 1.96 | 1.83 | 1.88 | 501 | 21,82,941 | 7,38,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
