Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4.19 | 4.19 | 3.96 | 4.1 | 632 | 23,52,590 | 4,16,691 |
23-Apr-2026 | 4.12 | 4.12 | 3.89 | 3.91 | 661 | 24,34,882 | 4,59,328 |
24-Apr-2026 | 4.07 | 4.07 | 3.85 | 3.97 | 575 | 18,23,988 | 3,66,932 |
27-Apr-2026 | 4 | 4.05 | 3.89 | 3.98 | 494 | 20,77,812 | 2,99,911 |
28-Apr-2026 | 4 | 4 | 3.69 | 3.73 | 829 | 77,38,988 | 17,96,742 |
29-Apr-2026 | 3.82 | 3.92 | 3.7 | 3.83 | 729 | 90,47,446 | 13,95,828 |
30-Apr-2026 | 3.9 | 3.93 | 3.75 | 3.84 | 536 | 30,31,073 | 5,46,512 |
04-May-2026 | 3.87 | 4.05 | 3.84 | 4.01 | 493 | 33,20,468 | 5,06,743 |
05-May-2026 | 4.14 | 4.33 | 3.99 | 4.03 | 889 | 1,14,58,576 | 12,32,329 |
06-May-2026 | 4.1 | 4.24 | 3.95 | 4.05 | 542 | 38,05,726 | 5,58,335 |
07-May-2026 | 4.08 | 4.13 | 4 | 4.08 | 472 | 24,54,943 | 3,21,064 |
08-May-2026 | 4.17 | 4.34 | 4.1 | 4.22 | 665 | 1,04,04,431 | 13,68,122 |
11-May-2026 | 4.22 | 4.33 | 4.14 | 4.23 | 545 | 48,48,089 | 7,78,578 |
12-May-2026 | 4.24 | 4.33 | 3.9 | 4.28 | 630 | 49,64,796 | 6,97,858 |
13-May-2026 | 4.31 | 4.71 | 4.2 | 4.54 | 1,037 | 1,17,51,711 | 15,39,923 |
14-May-2026 | 4.68 | 4.83 | 4.58 | 4.62 | 775 | 96,56,970 | 11,18,805 |
15-May-2026 | 4.76 | 4.92 | 4.5 | 4.6 | 985 | 82,91,184 | 11,92,484 |
18-May-2026 | 4.63 | 4.63 | 4.41 | 4.6 | 686 | 70,10,853 | 10,12,743 |
19-May-2026 | 4.65 | 4.75 | 4.52 | 4.61 | 546 | 64,94,266 | 9,08,979 |
20-May-2026 | 4.65 | 4.68 | 4.49 | 4.56 | 482 | 49,24,948 | 9,40,788 |
21-May-2026 | 4.56 | 4.69 | 4.4 | 4.52 | 706 | 65,67,334 | 10,35,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
