Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3.68 | 3.68 | 3.5 | 3.67 | 1,001 | 71,40,484 | 4,49,002 |
09-Sep-2025 | 3.71 | 3.71 | 3.51 | 3.68 | 1,235 | 91,42,212 | 4,56,913 |
10-Sep-2025 | 3.71 | 3.75 | 3.63 | 3.72 | 1,033 | 86,22,224 | 4,46,517 |
11-Sep-2025 | 3.75 | 3.75 | 3.62 | 3.74 | 733 | 1,03,92,805 | 5,18,363 |
12-Sep-2025 | 3.84 | 3.87 | 3.66 | 3.84 | 1,304 | 1,18,34,310 | 5,75,933 |
15-Sep-2025 | 3.94 | 4.03 | 3.92 | 4 | 1,943 | 2,25,69,313 | 18,10,526 |
16-Sep-2025 | 4.1 | 4.2 | 3.9 | 3.98 | 2,387 | 2,98,31,146 | 20,03,048 |
17-Sep-2025 | 4.05 | 4.06 | 3.84 | 4.04 | 1,223 | 1,62,83,023 | 16,24,039 |
18-Sep-2025 | 4.12 | 4.12 | 3.93 | 4.02 | 1,344 | 1,10,35,278 | 8,38,592 |
19-Sep-2025 | 4.1 | 4.1 | 3.93 | 4.02 | 1,460 | 1,24,58,972 | 9,53,160 |
22-Sep-2025 | 4.1 | 4.16 | 3.95 | 4.02 | 2,255 | 1,88,86,949 | 11,93,574 |
23-Sep-2025 | 4.05 | 4.08 | 3.93 | 4.01 | 1,745 | 92,29,074 | 5,83,028 |
24-Sep-2025 | 4.08 | 4.2 | 4.03 | 4.14 | 2,703 | 1,55,00,920 | 12,54,579 |
25-Sep-2025 | 4.21 | 4.32 | 4.12 | 4.18 | 3,171 | 2,18,31,642 | 15,95,082 |
26-Sep-2025 | 4.38 | 4.38 | 4.25 | 4.3 | 1,909 | 1,17,73,690 | 17,15,499 |
29-Sep-2025 | 4.34 | 4.45 | 4.12 | 4.35 | 1,992 | 1,30,57,189 | 22,43,690 |
30-Sep-2025 | 4.35 | 4.43 | 4.14 | 4.24 | 1,707 | 91,15,120 | 10,34,554 |
01-Oct-2025 | 4.26 | 4.35 | 4.13 | 4.3 | 1,466 | 1,11,41,551 | 10,91,208 |
03-Oct-2025 | 4.36 | 4.51 | 4.32 | 4.51 | 1,812 | 1,13,33,326 | 15,51,264 |
06-Oct-2025 | 4.7 | 4.73 | 4.66 | 4.73 | 2,730 | 2,92,51,803 | 50,18,668 |
07-Oct-2025 | 4.93 | 4.96 | 4.82 | 4.96 | 3,956 | 4,56,05,765 | 52,35,447 |
08-Oct-2025 | 5.17 | 5.2 | 5.1 | 5.2 | 1,228 | 1,35,27,441 | 17,78,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.