PVV Infra Ltd

PVV Infra Ltd Historical Data

NSEBSE

₹5.03

(0.60%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	4.97	5	4.76	4.87	198	4,14,435	85,708
12-May-2025	5	5.11	5	5.03	172	10,45,027	2,07,120
13-May-2025	5.27	5.27	4.97	5	166	4,01,973	79,907
14-May-2025	5.16	5.16	4.97	5.05	203	19,76,243	3,89,018
15-May-2025	5.05	5.2	5.05	5.11	181	15,97,732	3,10,920
16-May-2025	5.15	5.2	5.1	5.14	180	17,45,106	3,38,036
19-May-2025	5.24	5.24	5.07	5.14	194	7,55,302	1,46,783
20-May-2025	5.21	5.21	5.08	5.09	148	5,58,607	1,08,709
21-May-2025	5.19	5.19	5.07	5.14	126	4,18,558	81,749
22-May-2025	5.14	5.17	5.02	5.03	164	4,47,392	88,189
23-May-2025	5	5.15	5	5.06	130	1,91,099	37,574
26-May-2025	5.12	5.14	5	5.02	203	4,16,340	82,260
27-May-2025	5.11	5.11	5	5.02	172	5,07,227	1,00,685
28-May-2025	5	5.15	4.98	5.01	238	6,20,598	1,23,601
29-May-2025	5.01	5.12	4.96	5	181	3,83,957	76,961
30-May-2025	5.12	5.16	4.75	4.91	478	24,59,651	4,99,831
02-Jun-2025	4.91	5	4.89	4.93	217	4,19,905	84,979
03-Jun-2025	4.93	5.1	4.85	4.98	297	10,64,553	2,16,226
04-Jun-2025	5.07	5.07	4.92	4.99	330	20,30,569	4,06,726
05-Jun-2025	5.07	5.15	4.93	5	261	17,87,615	3,59,291
06-Jun-2025	5	5.1	4.98	5.03	213	18,83,748	3,76,236

PVV Infra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice