Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4.5 | 4.57 | 4.22 | 4.4 | 1,652 | 60,66,418 | 14,07,916 |
21-Oct-2025 | 4.53 | 4.61 | 4.25 | 4.44 | 622 | 20,13,896 | 4,49,175 |
23-Oct-2025 | 4.51 | 4.51 | 4.22 | 4.43 | 1,342 | 49,53,545 | 11,41,287 |
24-Oct-2025 | 4.43 | 4.43 | 4.21 | 4.24 | 1,105 | 52,51,851 | 12,35,806 |
27-Oct-2025 | 4.3 | 4.3 | 4.03 | 4.21 | 1,173 | 38,38,182 | 9,34,141 |
28-Oct-2025 | 4.25 | 4.26 | 4 | 4.12 | 1,197 | 54,55,349 | 13,50,686 |
29-Oct-2025 | 4.11 | 4.17 | 3.99 | 4.12 | 901 | 24,43,744 | 6,01,276 |
30-Oct-2025 | 4.15 | 4.25 | 3.92 | 4 | 1,439 | 1,20,45,450 | 30,13,140 |
31-Oct-2025 | 4.06 | 4.12 | 3.8 | 4.07 | 904 | 42,37,002 | 10,65,125 |
03-Nov-2025 | 4.07 | 4.16 | 3.99 | 4.02 | 706 | 20,35,105 | 5,01,923 |
04-Nov-2025 | 4.09 | 4.1 | 3.91 | 3.99 | 554 | 18,16,373 | 4,54,428 |
06-Nov-2025 | 3.87 | 4.15 | 3.8 | 3.86 | 897 | 60,96,853 | 15,54,045 |
07-Nov-2025 | 3.73 | 3.89 | 3.67 | 3.76 | 806 | 18,99,747 | 5,07,848 |
10-Nov-2025 | 3.7 | 3.75 | 3.58 | 3.58 | 707 | 20,61,295 | 5,73,174 |
11-Nov-2025 | 3.64 | 3.7 | 3.59 | 3.6 | 536 | 12,58,484 | 3,46,459 |
12-Nov-2025 | 3.65 | 3.65 | 3.45 | 3.52 | 624 | 32,38,922 | 9,21,022 |
13-Nov-2025 | 3.59 | 3.59 | 3.45 | 3.49 | 434 | 11,39,737 | 3,26,085 |
14-Nov-2025 | 3.52 | 3.52 | 3.44 | 3.48 | 377 | 10,95,245 | 3,15,036 |
17-Nov-2025 | 3.56 | 3.65 | 3.56 | 3.65 | 414 | 63,85,800 | 17,53,616 |
18-Nov-2025 | 3.83 | 3.83 | 3.83 | 3.83 | 275 | 37,14,575 | 9,69,863 |
19-Nov-2025 | 4.02 | 4.02 | 4.02 | 4.02 | 130 | 10,97,419 | 2,72,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.