Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 3.87 | 3.87 | 3.8 | 3.81 | 387 | 12,34,757 | 2,34,750 |
04-Jun-2026 | 3.85 | 4 | 3.72 | 3.94 | 594 | 44,60,060 | 8,10,253 |
05-Jun-2026 | 3.99 | 4.19 | 3.98 | 4.17 | 629 | 45,93,269 | 6,52,309 |
08-Jun-2026 | 4.11 | 4.3 | 3.97 | 4.04 | 670 | 39,05,803 | 6,94,416 |
09-Jun-2026 | 4.13 | 4.14 | 3.95 | 4 | 561 | 35,96,911 | 7,64,593 |
10-Jun-2026 | 4.09 | 4.09 | 3.93 | 3.94 | 483 | 31,79,899 | 6,70,240 |
11-Jun-2026 | 3.95 | 3.96 | 3.8 | 3.89 | 493 | 23,37,272 | 4,81,807 |
12-Jun-2026 | 3.97 | 3.97 | 3.85 | 3.88 | 389 | 48,51,283 | 11,15,807 |
15-Jun-2026 | 3.9 | 3.96 | 3.8 | 3.82 | 573 | 21,83,238 | 4,45,545 |
16-Jun-2026 | 3.9 | 3.9 | 3.75 | 3.83 | 355 | 9,86,811 | 1,92,915 |
17-Jun-2026 | 3.88 | 3.88 | 3.72 | 3.81 | 559 | 68,40,169 | 14,41,295 |
18-Jun-2026 | 3.83 | 3.88 | 3.5 | 3.7 | 817 | 33,31,829 | 6,69,306 |
19-Jun-2026 | 3.69 | 3.78 | 3.13 | 3.4 | 1,271 | 59,10,200 | 12,86,029 |
22-Jun-2026 | 3.47 | 3.58 | 3.43 | 3.51 | 581 | 17,97,505 | 3,83,303 |
23-Jun-2026 | 3.53 | 3.78 | 3.43 | 3.53 | 748 | 1,11,26,518 | 27,13,090 |
24-Jun-2026 | 3.6 | 3.74 | 3.4 | 3.44 | 502 | 23,46,570 | 4,83,876 |
25-Jun-2026 | 3.43 | 3.6 | 3.39 | 3.5 | 467 | 26,82,915 | 6,39,501 |
29-Jun-2026 | 3.57 | 3.69 | 3.54 | 3.58 | 371 | 13,60,940 | 2,67,507 |
30-Jun-2026 | 3.62 | 3.68 | 3.5 | 3.56 | 362 | 14,29,190 | 2,54,751 |
01-Jul-2026 | 3.6 | 3.7 | 3.56 | 3.62 | 339 | 20,97,461 | 4,43,943 |
02-Jul-2026 | 3.69 | 3.76 | 3.55 | 3.61 | 430 | 25,39,465 | 4,44,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
