PVV Infra Ltd

PVV Infra Ltd Historical Data

NSEBSE

₹6.44

(-1.98%)

Aug 28, 2025|01:57:00 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	5.13	5.17	4.99	5.02	453	7,11,156	1,40,751
30-Jul-2025	5.04	5.2	4.98	5.01	502	5,70,484	1,13,533
31-Jul-2025	5.07	5.23	4.98	5.2	1,221	13,16,222	2,58,427
01-Aug-2025	5.2	5.43	5.16	5.23	1,058	6,34,822	1,20,940
04-Aug-2025	5.29	5.3	5.17	5.19	1,009	4,41,931	84,699
05-Aug-2025	5.25	5.43	5	5.39	451	69,09,505	12,90,136
06-Aug-2025	5.58	5.6	5.34	5.43	1,440	9,46,960	1,73,779
07-Aug-2025	5.5	5.5	5.25	5.4	903	14,00,223	2,61,711
08-Aug-2025	5.49	5.67	5.34	5.45	1,219	12,57,953	2,32,731
11-Aug-2025	5.5	5.6	5.4	5.48	1,469	18,19,254	2,11,343
12-Aug-2025	5.7	5.7	5.47	5.63	863	18,37,992	2,70,971
13-Aug-2025	5.78	5.78	5.66	5.71	1,237	17,70,356	2,40,288
14-Aug-2025	5.75	5.8	5.69	5.71	1,249	13,80,368	2,05,489
18-Aug-2025	5.77	5.88	5.52	5.84	766	29,73,490	2,79,767
19-Aug-2025	5.95	6.13	5.93	6.11	1,153	47,52,861	5,76,486
20-Aug-2025	6.24	6.3	6.2	6.22	1,666	36,93,474	4,91,983
21-Aug-2025	6.36	6.36	6.29	6.32	1,173	21,30,298	2,31,978
22-Aug-2025	6.47	6.63	6.45	6.58	2,338	83,18,510	8,27,153
25-Aug-2025	6.84	6.85	6.63	6.67	1,898	43,79,602	3,83,957
26-Aug-2025	6.78	6.79	6.42	6.57	1,253	38,15,170	3,29,604

PVV Infra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice