Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.02 | 5.12 | 5 | 5.1 | 379 | 25,65,882 | 3,57,833 |
11-Apr-2025 | 5.25 | 5.28 | 5.1 | 5.25 | 299 | 27,24,217 | 4,41,339 |
15-Apr-2025 | 5.26 | 5.4 | 5.08 | 5.17 | 418 | 35,06,036 | 3,55,653 |
16-Apr-2025 | 5.2 | 5.27 | 5.05 | 5.21 | 260 | 13,06,216 | 1,36,812 |
17-Apr-2025 | 5.29 | 5.29 | 5.18 | 5.23 | 211 | 7,44,090 | 81,081 |
21-Apr-2025 | 5.22 | 5.23 | 4.98 | 5.13 | 327 | 12,48,070 | 2,42,313 |
22-Apr-2025 | 5.13 | 5.2 | 5.05 | 5.06 | 248 | 9,33,349 | 1,83,895 |
23-Apr-2025 | 5.25 | 5.25 | 5.1 | 5.15 | 207 | 8,03,663 | 1,56,320 |
24-Apr-2025 | 5.15 | 5.2 | 5.06 | 5.17 | 271 | 12,16,990 | 2,37,913 |
25-Apr-2025 | 5.2 | 5.2 | 4.92 | 4.92 | 356 | 10,69,396 | 2,14,683 |
28-Apr-2025 | 5.05 | 5.05 | 4.89 | 4.95 | 159 | 4,18,215 | 84,339 |
29-Apr-2025 | 5 | 5 | 4.8 | 4.81 | 237 | 3,23,406 | 66,513 |
30-Apr-2025 | 5 | 5 | 4.75 | 4.81 | 151 | 3,14,296 | 65,620 |
02-May-2025 | 4.7 | 5.05 | 4.7 | 4.82 | 188 | 5,11,458 | 1,06,599 |
05-May-2025 | 4.9 | 4.9 | 4.67 | 4.8 | 183 | 3,84,110 | 80,485 |
06-May-2025 | 4.9 | 4.9 | 4.6 | 4.61 | 254 | 4,28,067 | 90,552 |
07-May-2025 | 4.61 | 4.84 | 4.52 | 4.84 | 120 | 17,43,522 | 3,62,082 |
08-May-2025 | 4.99 | 5.07 | 4.84 | 5.01 | 296 | 18,83,735 | 3,76,713 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
