Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 2.8 | 2.8 | 2.8 | 2.8 | 1 | 33,600 | 12,000 |
06-Nov-2025 | 2.9 | 2.9 | 2.9 | 2.9 | 1 | 34,800 | 12,000 |
07-Nov-2025 | 3 | 3 | 3 | 3 | 2 | 72,000 | 24,000 |
10-Nov-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1 | 37,800 | 12,000 |
13-Nov-2025 | 3 | 3 | 3 | 3 | 2 | 72,000 | 24,000 |
14-Nov-2025 | 2.85 | 2.9 | 2.85 | 2.9 | 2 | 69,000 | 12,000 |
17-Nov-2025 | 2.85 | 2.85 | 2.75 | 2.75 | 11 | 3,67,800 | 1,08,000 |
21-Nov-2025 | 2.7 | 2.7 | 2.7 | 2.7 | 1 | 32,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.