Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1 | 44,400 | 12,000 |
08-Jul-2025 | 3.7 | 3.85 | 3.7 | 3.85 | 3 | 1,36,800 | 36,000 |
09-Jul-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 46,200 | 12,000 |
15-Jul-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 46,200 | 12,000 |
16-Jul-2025 | 3.85 | 3.85 | 3.65 | 3.65 | 2 | 90,000 | 24,000 |
18-Jul-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 42,000 | 12,000 |
23-Jul-2025 | 3.5 | 3.5 | 3.4 | 3.4 | 3 | 1,23,600 | 36,000 |
25-Jul-2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 41,400 | 12,000 |
04-Aug-2025 | 3.6 | 3.6 | 3.3 | 3.3 | 4 | 1,69,200 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.