iifl-logo

Quadpro ITeS Ltd Historical Data

3.1
(3.33%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quadpro ITeS Ltd Historical Data

23/07/2025calendar-icon
23/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jul-2025

3.45

3.453.453.45141,40012,000

04-Aug-2025

3.6

3.63.33.341,69,20048,000

06-Aug-2025

3.2

3.23.23.2276,80024,000

07-Aug-2025

3.2

3.23.23.2138,40012,000

08-Aug-2025

3.2

3.253.23.25277,40024,000

11-Aug-2025

3.2

3.23.13.1275,60024,000

12-Aug-2025

3.25

3.253.253.25278,00024,000

13-Aug-2025

3.25

3.253.253.25139,00012,000

18-Aug-2025

3.25

3.253.13.173,01,80096,000

19-Aug-2025

3

32.952.9562,48,40084,000

20-Aug-2025

2.95

3.052.83.05145,82,0001,80,000

21-Aug-2025

2.9

32.93270,80024,000

22-Aug-2025

3.1

3.13.13.131,11,60036,000

Quadpro ITeS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.