Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 1 | 29,400 | 12,000 |
07-Jan-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 1 | 6,76,200 | 2,76,000 |
12-Jan-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | 28,200 | 12,000 |
13-Jan-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2 | 55,200 | 24,000 |
14-Jan-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | 28,200 | 12,000 |
19-Jan-2026 | 2.25 | 2.25 | 2.25 | 2.25 | 1 | 27,000 | 12,000 |
27-Jan-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2 | 51,600 | 24,000 |
28-Jan-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1 | 25,800 | 12,000 |
29-Jan-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1 | 25,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
