Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 2.2 | 2.3 | 2.2 | 2.3 | 2 | 54,000 | 24,000 |
06-Mar-2026 | 2.3 | 2.4 | 2.3 | 2.4 | 3 | 85,200 | 36,000 |
11-Mar-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 1 | 27,600 | 12,000 |
12-Mar-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 6 | 1,58,400 | 72,000 |
16-Mar-2026 | 2.2 | 2.2 | 2.15 | 2.15 | 3 | 1,04,400 | 48,000 |
17-Mar-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 1 | 25,200 | 12,000 |
19-Mar-2026 | 2 | 2.1 | 2 | 2.05 | 4 | 4,00,800 | 1,92,000 |
20-Mar-2026 | 2 | 2.05 | 2 | 2.05 | 2 | 48,600 | 24,000 |
23-Mar-2026 | 1.95 | 2.15 | 1.95 | 2 | 6 | 1,45,200 | 72,000 |
24-Mar-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 23,400 | 12,000 |
25-Mar-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 2 | 46,800 | 24,000 |
27-Mar-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1 | 22,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
