Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3.25 | 3.25 | 3.1 | 3.1 | 7 | 3,01,800 | 96,000 |
19-Aug-2025 | 3 | 3 | 2.95 | 2.95 | 6 | 2,48,400 | 84,000 |
20-Aug-2025 | 2.95 | 3.05 | 2.8 | 3.05 | 14 | 5,82,000 | 1,80,000 |
21-Aug-2025 | 2.9 | 3 | 2.9 | 3 | 2 | 70,800 | 24,000 |
22-Aug-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 1,11,600 | 36,000 |
25-Aug-2025 | 3.25 | 3.25 | 3 | 3 | 3 | 1,12,200 | 36,000 |
26-Aug-2025 | 3 | 3 | 3 | 3 | 1 | 36,000 | 12,000 |
02-Sep-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2 | 74,400 | 24,000 |
03-Sep-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 37,200 | 12,000 |
08-Sep-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1 | 37,800 | 12,000 |
11-Sep-2025 | 3.25 | 3.3 | 3.25 | 3.25 | 3 | 1,17,600 | 36,000 |
12-Sep-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1 | 39,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.