Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 3.3 | 3.3 | 3.25 | 3.25 | 8 | 3,12,600 | 84,000 |
03-Jun-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 37,200 | 12,000 |
04-Jun-2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | 39,000 | 12,000 |
05-Jun-2025 | 3.4 | 3.4 | 3.1 | 3.1 | 8 | 3,07,800 | 96,000 |
06-Jun-2025 | 3.1 | 3.2 | 3 | 3.1 | 11 | 4,08,600 | 1,08,000 |
09-Jun-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2 | 74,400 | 24,000 |
10-Jun-2025 | 3.1 | 3.2 | 3 | 3.2 | 33 | 23,58,600 | 7,20,000 |
11-Jun-2025 | 3.3 | 3.35 | 3.2 | 3.3 | 6 | 2,36,400 | 72,000 |
12-Jun-2025 | 3.3 | 3.45 | 3.25 | 3.45 | 7 | 3,21,600 | 96,000 |
13-Jun-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2 | 85,200 | 24,000 |
16-Jun-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 7 | 3,55,200 | 96,000 |
17-Jun-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3 | 1,84,800 | 48,000 |
18-Jun-2025 | 4 | 4 | 4 | 4 | 2 | 96,000 | 24,000 |
19-Jun-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 50,400 | 12,000 |
20-Jun-2025 | 4.4 | 4.4 | 4.25 | 4.4 | 10 | 6,31,800 | 1,20,000 |
23-Jun-2025 | 4.6 | 4.6 | 4.25 | 4.6 | 16 | 8,66,400 | 1,68,000 |
24-Jun-2025 | 4.6 | 4.6 | 4.5 | 4.5 | 4 | 2,19,600 | 48,000 |
25-Jun-2025 | 4.65 | 4.65 | 4.3 | 4.3 | 3 | 1,59,600 | 36,000 |
27-Jun-2025 | 4.15 | 4.3 | 4.05 | 4.1 | 7 | 3,49,800 | 72,000 |
30-Jun-2025 | 3.9 | 3.95 | 3.9 | 3.9 | 4 | 1,87,800 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.