Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 1 | 31,200 | 12,000 |
08-Sep-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 1 | 32,400 | 12,000 |
09-Sep-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 1 | 33,600 | 12,000 |
10-Sep-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 1 | 34,800 | 12,000 |
11-Sep-2026 | 3 | 3 | 3 | 3 | 2 | 72,000 | 24,000 |
17-Sep-2026 | 3.15 | 3.15 | 3.1 | 3.1 | 7 | 2,63,400 | 72,000 |
18-Sep-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | 39,000 | 12,000 |
21-Sep-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 1 | 40,800 | 12,000 |
22-Sep-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 42,600 | 12,000 |
23-Sep-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 2 | 88,800 | 24,000 |
24-Sep-2026 | 3.85 | 3.85 | 3.85 | 3.85 | 4 | 1,84,800 | 48,000 |
25-Sep-2026 | 4 | 4 | 4 | 4 | 2 | 96,000 | 24,000 |
28-Sep-2026 | 4.2 | 4.2 | 4.1 | 4.2 | 14 | 7,01,400 | 1,68,000 |
29-Sep-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 7 | 3,69,600 | 84,000 |
30-Sep-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 3 | 1,51,200 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
