Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.2 | 3.2 | 3.15 | 3.2 | 4 | 1,52,400 | 48,000 |
13-May-2025 | 3.3 | 3.35 | 3.3 | 3.35 | 3 | 1,20,000 | 36,000 |
14-May-2025 | 3.45 | 3.5 | 3.45 | 3.5 | 5 | 2,08,200 | 48,000 |
15-May-2025 | 3.6 | 3.65 | 3.6 | 3.65 | 7 | 3,05,400 | 84,000 |
16-May-2025 | 3.6 | 3.65 | 3.6 | 3.65 | 3 | 1,30,800 | 36,000 |
19-May-2025 | 3.6 | 3.7 | 3.6 | 3.7 | 2 | 87,600 | 24,000 |
20-May-2025 | 3.8 | 3.85 | 3.65 | 3.65 | 3 | 1,35,600 | 36,000 |
22-May-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 45,600 | 12,000 |
27-May-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3 | 1,31,400 | 36,000 |
28-May-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 42,600 | 12,000 |
30-May-2025 | 3.55 | 3.55 | 3.4 | 3.4 | 8 | 3,30,600 | 72,000 |
02-Jun-2025 | 3.3 | 3.3 | 3.25 | 3.25 | 8 | 3,12,600 | 84,000 |
03-Jun-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 37,200 | 12,000 |
04-Jun-2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | 39,000 | 12,000 |
05-Jun-2025 | 3.4 | 3.4 | 3.1 | 3.1 | 8 | 3,07,800 | 96,000 |
06-Jun-2025 | 3.1 | 3.2 | 3 | 3.1 | 11 | 4,08,600 | 1,08,000 |
09-Jun-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2 | 74,400 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.