Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2 | 1,40,400 | 24,000 |
24-SEP-2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 69,600 | 12,000 |
25-SEP-2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 69,600 | 12,000 |
26-SEP-2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 69,600 | 12,000 |
27-SEP-2024 | 5.8 | 6 | 5.6 | 5.75 | 4 | 2,77,800 | 24,000 |
30-SEP-2024 | 5.6 | 5.85 | 5.6 | 5.85 | 2 | 1,37,400 | 12,000 |
01-OCT-2024 | 5.7 | 5.75 | 5.7 | 5.7 | 5 | 3,43,200 | 60,000 |
03-OCT-2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 69,600 | 12,000 |
04-OCT-2024 | 5.8 | 5.85 | 5.65 | 5.85 | 6 | 4,14,600 | 24,000 |
07-OCT-2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1 | 67,200 | 12,000 |
08-OCT-2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 70,200 | 12,000 |
10-OCT-2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1 | 67,200 | 12,000 |
11-OCT-2024 | 5.85 | 5.85 | 5.75 | 5.75 | 2 | 1,39,200 | 24,000 |
17-OCT-2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 69,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
