Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1 | 37,800 | 12,000 |
11-Sep-2025 | 3.25 | 3.3 | 3.25 | 3.25 | 3 | 1,17,600 | 36,000 |
12-Sep-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1 | 39,600 | 12,000 |
15-Sep-2025 | 3.4 | 3.45 | 3.4 | 3.45 | 3 | 1,23,600 | 36,000 |
17-Sep-2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 41,400 | 12,000 |
18-Sep-2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 41,400 | 12,000 |
22-Sep-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1 | 40,200 | 12,000 |
24-Sep-2025 | 3.2 | 3.3 | 3.2 | 3.3 | 2 | 78,000 | 24,000 |
25-Sep-2025 | 3.25 | 3.25 | 3.15 | 3.15 | 3 | 1,15,200 | 36,000 |
26-Sep-2025 | 3 | 3 | 3 | 3 | 1 | 36,000 | 12,000 |
29-Sep-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2 | 70,800 | 24,000 |
01-Oct-2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1 | 36,600 | 12,000 |
03-Oct-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1 | 38,400 | 12,000 |
06-Oct-2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1 | 36,600 | 12,000 |
07-Oct-2025 | 3.05 | 3.05 | 2.9 | 2.9 | 5 | 2,14,800 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.