Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3.7 | 3.8 | 3.7 | 3.8 | 2 | 90,000 | 24,000 |
22-Apr-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1 | 44,400 | 12,000 |
24-Apr-2025 | 3.8 | 3.85 | 3.8 | 3.85 | 3 | 1,38,000 | 36,000 |
25-Apr-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 45,000 | 12,000 |
28-Apr-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1 | 44,400 | 12,000 |
29-Apr-2025 | 3.8 | 3.8 | 3.7 | 3.7 | 4 | 1,80,000 | 24,000 |
02-May-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 43,800 | 12,000 |
05-May-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 43,800 | 12,000 |
06-May-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 43,200 | 12,000 |
07-May-2025 | 3.6 | 3.6 | 3.45 | 3.45 | 8 | 3,34,200 | 84,000 |
08-May-2025 | 3.35 | 3.35 | 3.3 | 3.3 | 5 | 1,98,600 | 48,000 |
09-May-2025 | 3.15 | 3.25 | 3.15 | 3.15 | 5 | 1,91,400 | 48,000 |
12-May-2025 | 3.2 | 3.2 | 3.15 | 3.2 | 4 | 1,52,400 | 48,000 |
13-May-2025 | 3.3 | 3.35 | 3.3 | 3.35 | 3 | 1,20,000 | 36,000 |
14-May-2025 | 3.45 | 3.5 | 3.45 | 3.5 | 5 | 2,08,200 | 48,000 |
15-May-2025 | 3.6 | 3.65 | 3.6 | 3.65 | 7 | 3,05,400 | 84,000 |
16-May-2025 | 3.6 | 3.65 | 3.6 | 3.65 | 3 | 1,30,800 | 36,000 |
19-May-2025 | 3.6 | 3.7 | 3.6 | 3.7 | 2 | 87,600 | 24,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
