Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 2,680 | 2,695 | 2,680 | 2,694.81 | 45 | 9,80,220.16 | 322 |
05-Aug-2025 | 2,693.99 | 2,693.99 | 2,682 | 2,687.84 | 57 | 7,60,499.25 | 233 |
06-Aug-2025 | 2,686 | 2,703.15 | 2,668 | 2,679.05 | 50 | 26,94,180.33 | 607 |
07-Aug-2025 | 2,673.99 | 2,684 | 2,656 | 2,682.97 | 75 | 9,81,179.81 | 334 |
08-Aug-2025 | 2,680 | 2,680.01 | 2,657 | 2,662.02 | 64 | 42,58,234.72 | 1,262 |
11-Aug-2025 | 2,661.99 | 2,684 | 2,654 | 2,679.45 | 66 | 8,73,845.32 | 259 |
12-Aug-2025 | 2,689.96 | 2,694 | 2,670 | 2,680.6 | 53 | 6,78,578.07 | 225 |
13-Aug-2025 | 2,680.61 | 2,692 | 2,678 | 2,686 | 53 | 12,22,175.16 | 163 |
14-Aug-2025 | 2,686 | 2,694 | 2,686 | 2,687.11 | 18 | 4,62,362 | 135 |
18-Aug-2025 | 2,718 | 2,731.25 | 2,712.82 | 2,715.52 | 91 | 17,76,038.32 | 311 |
19-Aug-2025 | 2,719.98 | 2,732 | 2,719.98 | 2,730.28 | 39 | 5,39,791.18 | 144 |
20-Aug-2025 | 2,724.01 | 2,744 | 2,724.01 | 2,740.34 | 25 | 2,60,107.6 | 71 |
21-Aug-2025 | 2,740.34 | 2,752 | 2,737.99 | 2,742.87 | 29 | 13,08,404.96 | 424 |
22-Aug-2025 | 2,731.99 | 2,732 | 2,716.99 | 2,719.92 | 22 | 9,30,880.8 | 265 |
25-Aug-2025 | 2,716.34 | 2,738 | 2,716 | 2,728 | 58 | 9,32,021.12 | 189 |
26-Aug-2025 | 2,716.36 | 2,716.36 | 2,696 | 2,696.72 | 51 | 11,16,309.46 | 345 |
28-Aug-2025 | 2,690.01 | 2,696 | 2,680 | 2,684.69 | 54 | 5,18,537.56 | 107 |
29-Aug-2025 | 2,680.01 | 2,690.6 | 2,670 | 2,670.16 | 78 | 36,44,093.76 | 1,018 |
01-Sep-2025 | 2,670.17 | 2,688.78 | 2,670.16 | 2,688 | 48 | 8,08,074.03 | 239 |
02-Sep-2025 | 2,692.01 | 2,702.5 | 2,684 | 2,685.14 | 33 | 2,39,939.15 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.