Quasar India

Quasar India Ltd Historical Data

NSEBSE

₹0.66

(-1.49%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	0.87	0.87	0.87	0.87	557	61,91,649	71,16,839
22-May-2025	0.86	0.86	0.86	0.86	451	5,12,414	5,95,831
23-May-2025	0.85	0.85	0.85	0.85	479	4,23,742	4,98,520
26-May-2025	0.84	0.84	0.84	0.84	489	5,01,877	5,97,473
27-May-2025	0.83	0.83	0.83	0.83	450	5,48,512	6,60,859
28-May-2025	0.82	0.82	0.82	0.82	449	5,19,583	6,33,639
29-May-2025	0.81	0.81	0.81	0.81	407	4,12,776	5,09,601
30-May-2025	0.8	0.8	0.8	0.8	412	8,22,695	10,28,369
02-Jun-2025	0.79	0.79	0.79	0.79	484	4,46,729	5,65,480
03-Jun-2025	0.78	0.78	0.78	0.78	443	2,95,538	3,78,896
04-Jun-2025	0.77	0.77	0.77	0.77	439	3,32,067	4,31,257
05-Jun-2025	0.76	0.76	0.76	0.76	430	5,84,832	7,69,516
06-Jun-2025	0.75	0.75	0.75	0.75	458	5,33,775	7,11,701
09-Jun-2025	0.74	0.74	0.74	0.74	499	3,86,514	5,22,317
10-Jun-2025	0.73	0.73	0.73	0.73	446	2,55,494	3,49,993
11-Jun-2025	0.72	0.72	0.72	0.72	448	2,86,951	3,98,544
12-Jun-2025	0.71	0.71	0.71	0.71	367	4,60,420	6,48,479
13-Jun-2025	0.7	0.7	0.7	0.7	352	2,73,225	3,90,322
16-Jun-2025	0.69	0.69	0.69	0.69	368	2,59,431	3,75,988
17-Jun-2025	0.68	0.68	0.68	0.68	359	4,45,663	6,55,388
18-Jun-2025	0.67	0.67	0.67	0.67	352	2,25,122	3,36,003
19-Jun-2025	0.66	0.66	0.66	0.66	267	1,47,834	2,23,992

Quasar India: Related NEWS

No Record Found

Invest wise with Expert advice