Quasar India

Quasar India Ltd Historical Data

NSEBSE

₹0.33

(-2.94%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	0.41	0.42	0.4	0.4	1,573	43,00,219	1,06,83,619
03-Sep-2025	0.41	0.42	0.41	0.42	2,291	73,80,517	1,76,89,021
04-Sep-2025	0.4	0.42	0.4	0.4	1,344	26,19,707	64,60,340
05-Sep-2025	0.4	0.4	0.38	0.39	1,076	18,13,136	46,62,858
08-Sep-2025	0.39	0.42	0.39	0.42	1,393	28,97,362	59,40,080
09-Sep-2025	0.38	0.39	0.38	0.38	2,302	80,73,153	1,47,73,421
10-Sep-2025	0.37	0.4	0.35	0.38	2,449	1,02,63,521	1,27,55,432
11-Sep-2025	0.35	0.36	0.35	0.35	2,005	91,36,075	2,14,16,731
12-Sep-2025	0.34	0.36	0.32	0.33	2,050	53,77,379	1,02,52,765
15-Sep-2025	0.33	0.36	0.33	0.36	2,123	91,10,030	1,61,62,133
16-Sep-2025	0.39	0.39	0.35	0.36	2,013	1,17,18,272	1,12,58,062
17-Sep-2025	0.35	0.36	0.33	0.36	1,497	52,30,491	88,41,477
18-Sep-2025	0.35	0.38	0.35	0.35	1,245	38,86,154	46,58,476
19-Sep-2025	0.35	0.37	0.34	0.35	1,072	30,27,635	48,16,527
22-Sep-2025	0.35	0.36	0.34	0.35	1,133	19,73,333	37,92,083
23-Sep-2025	0.35	0.35	0.34	0.35	792	10,39,641	19,87,657
24-Sep-2025	0.35	0.36	0.34	0.34	789	10,09,746	19,27,985
25-Sep-2025	0.34	0.35	0.34	0.34	736	11,53,961	21,83,782
26-Sep-2025	0.34	0.35	0.33	0.33	834	18,06,327	32,19,458
29-Sep-2025	0.34	0.34	0.32	0.33	828	13,95,857	25,00,339
30-Sep-2025	0.32	0.34	0.32	0.34	636	12,12,043	22,65,511
01-Oct-2025	0.33	0.34	0.33	0.33	692	10,44,332	19,24,858

Quasar India: Related NEWS

No Record Found

Invest wise with Expert advice