Quasar India

Quasar India Ltd Historical Data

NSEBSE

₹0.35

(-7.89%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	0.48	0.48	0.48	0.48	160	94,919	1,97,749
13-Aug-2025	0.48	0.48	0.48	0.48	146	61,591	1,28,315
14-Aug-2025	0.48	0.48	0.48	0.48	162	39,052	81,360
18-Aug-2025	0.48	0.48	0.48	0.48	144	90,180	1,87,875
19-Aug-2025	0.48	0.48	0.48	0.48	161	1,59,602	3,32,505
20-Aug-2025	0.48	0.48	0.48	0.48	144	96,792	2,01,650
21-Aug-2025	0.48	0.48	0.48	0.48	142	96,032	2,00,068
22-Aug-2025	0.48	0.48	0.48	0.48	114	97,930	2,04,022
25-Aug-2025	0.46	0.46	0.46	0.46	430	10,78,090	23,43,675
26-Aug-2025	0.44	0.44	0.44	0.44	411	10,70,258	24,32,406
28-Aug-2025	0.42	0.42	0.42	0.42	468	3,27,180	7,79,002
29-Aug-2025	0.4	0.43	0.4	0.4	1,277	19,89,354	49,40,256
01-Sep-2025	0.39	0.42	0.38	0.42	2,664	81,41,607	2,02,84,446
02-Sep-2025	0.41	0.42	0.4	0.4	1,573	43,00,219	1,06,83,619
03-Sep-2025	0.41	0.42	0.41	0.42	2,291	73,80,517	1,76,89,021
04-Sep-2025	0.4	0.42	0.4	0.4	1,344	26,19,707	64,60,340
05-Sep-2025	0.4	0.4	0.38	0.39	1,076	18,13,136	46,62,858
08-Sep-2025	0.39	0.42	0.39	0.42	1,393	28,97,362	59,40,080
09-Sep-2025	0.38	0.39	0.38	0.38	2,302	80,73,153	1,47,73,421
10-Sep-2025	0.37	0.4	0.35	0.38	2,449	1,02,63,521	1,27,55,432
11-Sep-2025	0.35	0.36	0.35	0.35	2,005	91,36,075	2,14,16,731

Quasar India: Related NEWS

No Record Found

Invest wise with Expert advice