Quasar India

Quasar India Ltd Historical Data

NSEBSE

₹0.82

(-1.20%)

May 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/04/2025

To Date

29/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	0.7	0.76	0.7	0.74	422	10,66,886	14,79,369
30-Apr-2025	0.76	0.77	0.74	0.76	8,237	2,35,29,238	3,05,98,275
02-May-2025	0.78	0.79	0.76	0.77	8,388	2,29,54,050	2,91,46,298
05-May-2025	0.79	0.8	0.77	0.78	7,498	2,65,93,303	3,33,67,481
06-May-2025	0.8	0.81	0.78	0.79	8,204	1,88,59,905	2,34,08,556
07-May-2025	0.81	0.82	0.81	0.82	6,820	1,90,44,111	2,32,70,389
08-May-2025	0.85	0.86	0.83	0.85	9,524	3,97,68,505	4,64,93,569
09-May-2025	0.89	0.89	0.85	0.87	11,684	3,99,69,524	4,51,10,977
12-May-2025	0.91	0.91	0.88	0.9	11,948	4,40,99,213	4,86,41,740
13-May-2025	0.94	0.94	0.91	0.93	12,646	5,89,69,046	6,29,89,826
14-May-2025	0.92	0.92	0.92	0.92	2,004	47,94,280	52,11,174
15-May-2025	0.91	0.91	0.91	0.91	1,281	44,32,244	48,70,598
16-May-2025	0.9	0.9	0.9	0.9	1,055	28,03,916	31,15,463
19-May-2025	0.89	0.89	0.89	0.89	816	11,98,892	13,47,070
20-May-2025	0.88	0.88	0.88	0.88	629	16,14,686	18,34,871
21-May-2025	0.87	0.87	0.87	0.87	557	61,91,649	71,16,839
22-May-2025	0.86	0.86	0.86	0.86	451	5,12,414	5,95,831
23-May-2025	0.85	0.85	0.85	0.85	479	4,23,742	4,98,520
26-May-2025	0.84	0.84	0.84	0.84	489	5,01,877	5,97,473
27-May-2025	0.83	0.83	0.83	0.83	450	5,48,512	6,60,859
28-May-2025	0.82	0.82	0.82	0.82	449	5,19,583	6,33,639

Quasar India: Related NEWS

No Record Found

Invest wise with Expert advice