Quasar India

Quasar India Ltd Historical Data

NSEBSE

₹0.48

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jul-2025	0.47	0.47	0.47	0.47	941	9,02,996	19,21,269
03-Jul-2025	0.45	0.45	0.45	0.45	924	9,15,136	20,33,637
04-Jul-2025	0.43	0.47	0.43	0.47	5,544	1,61,72,319	3,49,86,989
07-Jul-2025	0.45	0.48	0.45	0.45	1,662	46,21,247	1,02,43,576
08-Jul-2025	0.43	0.43	0.43	0.43	966	8,68,638	20,20,089
09-Jul-2025	0.41	0.45	0.41	0.45	3,568	91,84,766	2,13,61,743
10-Jul-2025	0.46	0.47	0.46	0.47	2,347	58,79,215	1,25,65,947
11-Jul-2025	0.48	0.49	0.48	0.49	1,965	50,98,964	1,04,98,301
14-Jul-2025	0.5	0.51	0.5	0.51	2,040	46,90,390	92,54,145
15-Jul-2025	0.52	0.53	0.49	0.5	2,003	54,83,688	1,05,71,747
16-Jul-2025	0.48	0.48	0.48	0.48	841	8,94,895	18,64,365
17-Jul-2025	0.48	0.48	0.48	0.48	337	4,33,148	9,02,392
18-Jul-2025	0.48	0.48	0.48	0.48	328	4,52,712	9,43,150
21-Jul-2025	0.48	0.48	0.48	0.48	292	3,05,513	6,36,487
22-Jul-2025	0.48	0.48	0.48	0.48	246	1,86,902	3,89,380
23-Jul-2025	0.48	0.48	0.48	0.48	276	6,02,703	12,55,633
24-Jul-2025	0.48	0.48	0.48	0.48	193	2,11,018	4,39,622
25-Jul-2025	0.48	0.48	0.48	0.48	179	85,551	1,78,232
28-Jul-2025	0.48	0.48	0.48	0.48	186	97,774	2,03,697
29-Jul-2025	0.48	0.48	0.48	0.48	166	1,27,872	2,66,401
30-Jul-2025	0.48	0.48	0.48	0.48	158	1,03,788	2,16,225
31-Jul-2025	0.48	0.48	0.48	0.48	162	79,143	1,64,882
01-Aug-2025	0.48	0.48	0.48	0.48	175	83,281	1,73,503

Quasar India: Related NEWS

No Record Found

Invest wise with Expert advice