Quasar India

Quasar India Ltd Historical Data

NSEBSE

₹0.32

(3.23%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	0.35	0.36	0.34	0.35	1,133	19,73,333	37,92,083
23-Sep-2025	0.35	0.35	0.34	0.35	792	10,39,641	19,87,657
24-Sep-2025	0.35	0.36	0.34	0.34	789	10,09,746	19,27,985
25-Sep-2025	0.34	0.35	0.34	0.34	736	11,53,961	21,83,782
26-Sep-2025	0.34	0.35	0.33	0.33	834	18,06,327	32,19,458
29-Sep-2025	0.34	0.34	0.32	0.33	828	13,95,857	25,00,339
30-Sep-2025	0.32	0.34	0.32	0.34	636	12,12,043	22,65,511
01-Oct-2025	0.33	0.34	0.33	0.33	692	10,44,332	19,24,858
03-Oct-2025	0.33	0.34	0.33	0.33	671	13,22,459	29,26,095
06-Oct-2025	0.33	0.34	0.31	0.33	767	20,57,767	28,55,263
07-Oct-2025	0.33	0.33	0.32	0.32	690	10,30,140	25,08,666
08-Oct-2025	0.33	0.33	0.32	0.33	570	7,06,911	16,13,959
09-Oct-2025	0.33	0.33	0.31	0.32	711	9,54,998	18,39,998
10-Oct-2025	0.32	0.33	0.3	0.31	859	15,93,260	27,45,823
13-Oct-2025	0.31	0.32	0.31	0.32	772	8,30,207	17,26,139
14-Oct-2025	0.32	0.32	0.3	0.31	926	15,06,616	32,40,487
15-Oct-2025	0.31	0.31	0.3	0.3	671	8,65,047	19,80,069
16-Oct-2025	0.31	0.34	0.3	0.32	729	15,63,575	31,17,198
17-Oct-2025	0.32	0.33	0.31	0.32	655	12,61,773	27,41,342
20-Oct-2025	0.33	0.33	0.3	0.31	812	13,37,275	25,42,291
21-Oct-2025	0.31	0.32	0.31	0.32	355	2,68,449	5,17,047

Quasar India: Related NEWS

No Record Found

Invest wise with Expert advice