Quasar India

Quasar India Ltd Historical Data

NSEBSE

₹0.48

(0.00%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.48	0.48	0.48	0.48	276	6,02,703	12,55,633
24-Jul-2025	0.48	0.48	0.48	0.48	193	2,11,018	4,39,622
25-Jul-2025	0.48	0.48	0.48	0.48	179	85,551	1,78,232
28-Jul-2025	0.48	0.48	0.48	0.48	186	97,774	2,03,697
29-Jul-2025	0.48	0.48	0.48	0.48	166	1,27,872	2,66,401
30-Jul-2025	0.48	0.48	0.48	0.48	158	1,03,788	2,16,225
31-Jul-2025	0.48	0.48	0.48	0.48	162	79,143	1,64,882
01-Aug-2025	0.48	0.48	0.48	0.48	175	83,281	1,73,503
04-Aug-2025	0.48	0.48	0.48	0.48	186	76,320	1,59,000
05-Aug-2025	0.48	0.48	0.48	0.48	146	84,847	1,76,765
06-Aug-2025	0.48	0.48	0.48	0.48	161	61,889	1,28,936
07-Aug-2025	0.48	0.48	0.48	0.48	152	1,04,173	2,17,028
08-Aug-2025	0.48	0.48	0.48	0.48	144	94,344	1,96,550
11-Aug-2025	0.48	0.48	0.48	0.48	163	1,12,429	2,34,228
12-Aug-2025	0.48	0.48	0.48	0.48	160	94,919	1,97,749
13-Aug-2025	0.48	0.48	0.48	0.48	146	61,591	1,28,315
14-Aug-2025	0.48	0.48	0.48	0.48	162	39,052	81,360
18-Aug-2025	0.48	0.48	0.48	0.48	144	90,180	1,87,875
19-Aug-2025	0.48	0.48	0.48	0.48	161	1,59,602	3,32,505
20-Aug-2025	0.48	0.48	0.48	0.48	144	96,792	2,01,650
21-Aug-2025	0.48	0.48	0.48	0.48	142	96,032	2,00,068

Quasar India: Related NEWS

No Record Found

Invest wise with Expert advice