Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 90.01 | 90.01 | 85.51 | 85.51 | 7 | 1,81,621 | 2,100 |
22-Jan-2026 | 85.01 | 85.01 | 85.01 | 85.01 | 1 | 8,501 | 100 |
23-Jan-2026 | 81.11 | 81.11 | 80.76 | 80.76 | 3 | 96,982 | 1,200 |
27-Jan-2026 | 79.99 | 79.99 | 79.99 | 79.99 | 1 | 7,999 | 100 |
28-Jan-2026 | 83.98 | 83.98 | 83.98 | 83.98 | 1 | 8,398 | 100 |
29-Jan-2026 | 84 | 88.17 | 84 | 88.17 | 2 | 25,617 | 300 |
30-Jan-2026 | 86.99 | 92 | 86.99 | 92 | 10 | 2,28,638 | 2,500 |
01-Feb-2026 | 96 | 96 | 96 | 96 | 1 | 9,600 | 100 |
02-Feb-2026 | 91.3 | 91.3 | 91.3 | 91.3 | 1 | 9,130 | 100 |
04-Feb-2026 | 92.51 | 94.99 | 90.01 | 94.99 | 7 | 64,399 | 700 |
05-Feb-2026 | 94.01 | 94.01 | 90.25 | 90.25 | 10 | 1,00,746 | 1,100 |
06-Feb-2026 | 86 | 92.99 | 85.9 | 91 | 8 | 71,688 | 800 |
09-Feb-2026 | 90 | 90 | 90 | 90 | 1 | 9,000 | 100 |
12-Feb-2026 | 90 | 94.5 | 90 | 94.24 | 7 | 1,50,646 | 1,600 |
13-Feb-2026 | 92.45 | 92.45 | 89.53 | 89.68 | 8 | 1,61,929 | 1,800 |
16-Feb-2026 | 89.01 | 89.01 | 89.01 | 89.01 | 1 | 8,901 | 100 |
17-Feb-2026 | 90.01 | 90.01 | 84.56 | 85.64 | 18 | 2,06,815 | 2,400 |
18-Feb-2026 | 85 | 85.99 | 85 | 85.99 | 2 | 17,099 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
