Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 79.99 | 80.97 | 79.99 | 80.01 | 8 | 80,248 | 1,000 |
15-Apr-2026 | 83.99 | 83.99 | 77 | 80.01 | 24 | 2,41,446 | 3,000 |
16-Apr-2026 | 79.99 | 84.01 | 77.01 | 80.01 | 22 | 2,07,808 | 2,600 |
17-Apr-2026 | 80.99 | 82.99 | 80.99 | 81.99 | 4 | 32,796 | 400 |
20-Apr-2026 | 82.49 | 85.99 | 81.01 | 83 | 9 | 83,449 | 1,000 |
21-Apr-2026 | 83.01 | 84.99 | 81.51 | 84.49 | 7 | 66,111 | 800 |
22-Apr-2026 | 88.71 | 88.71 | 85.99 | 85.99 | 12 | 3,10,872 | 3,600 |
23-Apr-2026 | 89.99 | 89.99 | 86.01 | 87.38 | 12 | 1,83,331 | 2,100 |
24-Apr-2026 | 91.45 | 91.45 | 87.51 | 87.98 | 4 | 35,495 | 400 |
27-Apr-2026 | 91.99 | 91.99 | 87.01 | 88.48 | 3 | 26,748 | 300 |
29-Apr-2026 | 85.11 | 86.98 | 85.11 | 86.98 | 2 | 17,209 | 200 |
30-Apr-2026 | 91 | 91 | 91 | 91 | 1 | 9,100 | 100 |
04-May-2026 | 89.99 | 91 | 89.99 | 91 | 4 | 54,458 | 600 |
05-May-2026 | 90.5 | 90.5 | 87.51 | 88.36 | 10 | 1,76,978 | 2,000 |
06-May-2026 | 88.01 | 90.99 | 85 | 89.74 | 17 | 1,65,801 | 1,900 |
07-May-2026 | 88.01 | 88.01 | 87.01 | 87.01 | 3 | 26,253 | 300 |
08-May-2026 | 85.11 | 89.99 | 85.11 | 88.49 | 5 | 52,319 | 600 |
11-May-2026 | 91.05 | 91.05 | 91.05 | 91.05 | 1 | 9,105 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
