iifl-logo

Raaj Medisafe India Ltd Historical Data

92.15
(0.00%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raaj Medisafe India Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

93.51

93.5193.5193.51137,404400

04-Jul-2025

94.8

97.7390.059692,38,2832,500

09-Jul-2025

91.21

91.2191.291.2545,601500

10-Jul-2025

91

91919131,09,2001,200

11-Jul-2025

95.55

95.5595.5595.55219,110200

14-Jul-2025

95.55

95.5595.5595.5519,555100

16-Jul-2025

90.8

91.890.891.8445,700500

17-Jul-2025

87.21

9087.2190217,721200

21-Jul-2025

90

93.999093.56111,30,9881,400

22-Jul-2025

89.25

93.58990.21436,085400

23-Jul-2025

94.72

94.7292.394.713510,18,38910,800

24-Jul-2025

99.44

99.449399.435014,07,33914,600

25-Jul-2025

100

100.596100259,27,1609,300

28-Jul-2025

97.1

99.99595910,66,37011,200

29-Jul-2025

95

9790.596.99776,079800

30-Jul-2025

96.99

96.9996.9996.9931,16,3881,200

31-Jul-2025

101.8

101.8392.1592.15776,619800

01-Aug-2025

96.7

96.792.1592.15894,9551,000

Raaj Medisafe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.