Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 68.51 | 74.5 | 67.69 | 67.7 | 26 | 8,90,017 | 13,100 |
23-Sep-2025 | 64.35 | 70.4 | 64.32 | 64.85 | 9 | 2,60,855 | 4,000 |
25-Sep-2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 6,485 | 100 |
01-Oct-2025 | 65.95 | 65.95 | 65.95 | 65.95 | 3 | 1,05,520 | 1,600 |
03-Oct-2025 | 67.5 | 69.24 | 67.5 | 69.24 | 3 | 27,522 | 400 |
06-Oct-2025 | 72.69 | 72.7 | 66 | 72.7 | 8 | 1,73,100 | 2,400 |
09-Oct-2025 | 76.3 | 76.3 | 74 | 74 | 2 | 44,630 | 600 |
10-Oct-2025 | 70.31 | 77.39 | 70.3 | 77.39 | 3 | 21,800 | 300 |
15-Oct-2025 | 73.6 | 73.6 | 73.6 | 73.6 | 1 | 7,360 | 100 |
20-Oct-2025 | 74.8 | 74.8 | 73 | 73 | 2 | 22,080 | 300 |
21-Oct-2025 | 76.65 | 76.65 | 76.65 | 76.65 | 2 | 15,330 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.