iifl-logo

Raaj Medisafe India Ltd Historical Data

76.65
(5.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raaj Medisafe India Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

68.51

74.567.6967.7268,90,01713,100

23-Sep-2025

64.35

70.464.3264.8592,60,8554,000

25-Sep-2025

64.85

64.8564.8564.8516,485100

01-Oct-2025

65.95

65.9565.9565.9531,05,5201,600

03-Oct-2025

67.5

69.2467.569.24327,522400

06-Oct-2025

72.69

72.76672.781,73,1002,400

09-Oct-2025

76.3

76.37474244,630600

10-Oct-2025

70.31

77.3970.377.39321,800300

15-Oct-2025

73.6

73.673.673.617,360100

20-Oct-2025

74.8

74.87373222,080300

21-Oct-2025

76.65

76.6576.6576.65215,330200

Raaj Medisafe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.