Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 87.25 | 87.25 | 87.18 | 87.18 | 4 | 34,885 | 400 |
19-Aug-2025 | 83 | 83.75 | 82.83 | 82.83 | 5 | 58,107 | 700 |
20-Aug-2025 | 83 | 83 | 83 | 83 | 1 | 8,300 | 100 |
21-Aug-2025 | 83.8 | 83.8 | 83.8 | 83.8 | 1 | 8,380 | 100 |
22-Aug-2025 | 83.8 | 83.8 | 83.8 | 83.8 | 1 | 25,140 | 300 |
26-Aug-2025 | 83.99 | 83.99 | 83.99 | 83.99 | 1 | 8,399 | 100 |
28-Aug-2025 | 81 | 83.99 | 81 | 83.2 | 4 | 49,559 | 600 |
03-Sep-2025 | 83.2 | 87.36 | 83.2 | 84.59 | 2 | 25,376 | 300 |
04-Sep-2025 | 87 | 87 | 87 | 87 | 2 | 26,100 | 300 |
11-Sep-2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 8,265 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.