Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 100 | 100 | 97 | 97 | 4 | 1,14,065 | 1,145 |
24-Sep-2026 | 95.06 | 95.06 | 95 | 95 | 3 | 19,095 | 201 |
25-Sep-2026 | 95.05 | 95.05 | 95 | 95 | 2 | 47,515 | 500 |
28-Sep-2026 | 95.11 | 95.11 | 95 | 95 | 11 | 38,001 | 400 |
29-Sep-2026 | 94 | 95 | 94 | 95 | 2 | 757 | 8 |
30-Sep-2026 | 95.11 | 95.21 | 95.1 | 95.1 | 7 | 38,041 | 400 |
01-Oct-2026 | 95.99 | 99.85 | 95.6 | 98.46 | 12 | 64,253 | 670 |
05-Oct-2026 | 100 | 103.37 | 100 | 101.45 | 20 | 2,54,265 | 2,497 |
06-Oct-2026 | 101.45 | 103.4 | 101.01 | 102.98 | 51 | 5,10,308 | 4,954 |
07-Oct-2026 | 102.01 | 105 | 102.01 | 105 | 29 | 5,56,686 | 5,308 |
08-Oct-2026 | 105 | 105 | 101 | 102.09 | 21 | 1,27,297 | 1,247 |
09-Oct-2026 | 97 | 106 | 97 | 105.09 | 17 | 7,770 | 75 |
12-Oct-2026 | 105.09 | 106 | 104 | 104.04 | 19 | 1,41,872 | 1,345 |
13-Oct-2026 | 103.99 | 104.04 | 103.9 | 104.04 | 4 | 41,399 | 398 |
14-Oct-2026 | 100.92 | 106 | 100.92 | 104 | 25 | 96,646 | 925 |
15-Oct-2026 | 104 | 106 | 103.01 | 105.72 | 19 | 70,729 | 673 |
16-Oct-2026 | 106 | 110.9 | 105.01 | 106.56 | 54 | 2,85,706 | 2,674 |
19-Oct-2026 | 106.11 | 106.11 | 106 | 106 | 3 | 1,590 | 15 |
21-Oct-2026 | 103.88 | 103.88 | 101.5 | 103.5 | 22 | 2,21,975 | 2,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
