Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 68.62 | 68.62 | 68.62 | 68.62 | 1 | 6,862 | 100 |
07-May-2025 | 68.5 | 72 | 68.5 | 72 | 6 | 41,510 | 600 |
08-May-2025 | 70.5 | 75.6 | 70.5 | 75.6 | 3 | 21,890 | 300 |
09-May-2025 | 79.38 | 79.38 | 79.38 | 79.38 | 1 | 7,938 | 100 |
12-May-2025 | 83.3 | 83.34 | 83 | 83.15 | 7 | 1,08,168 | 1,300 |
14-May-2025 | 82 | 87 | 82 | 87 | 2 | 16,900 | 200 |
15-May-2025 | 91 | 91 | 84 | 87.5 | 2 | 17,500 | 200 |
16-May-2025 | 85.8 | 91.8 | 85.8 | 91.8 | 3 | 26,510 | 300 |
19-May-2025 | 94 | 96.39 | 94 | 96.39 | 8 | 95,334 | 1,000 |
20-May-2025 | 93.5 | 98.99 | 93 | 98.99 | 8 | 75,074 | 800 |
21-May-2025 | 95 | 99.99 | 94.05 | 99.99 | 24 | 3,86,534 | 4,100 |
22-May-2025 | 95.5 | 95.5 | 95 | 95 | 23 | 2,56,620 | 2,700 |
23-May-2025 | 98.85 | 98.85 | 98.85 | 98.85 | 1 | 9,885 | 100 |
26-May-2025 | 96 | 100.99 | 93.91 | 100.99 | 9 | 94,997 | 1,000 |
27-May-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 1 | 9,595 | 100 |
28-May-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 3 | 28,350 | 300 |
29-May-2025 | 90.25 | 90.25 | 89.78 | 89.78 | 5 | 45,003 | 500 |
30-May-2025 | 94.26 | 94.26 | 86.25 | 86.25 | 17 | 2,85,027 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.