Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 70.99 | 70.99 | 70.99 | 70.99 | 3 | 42,594 | 600 |
25-Mar-2026 | 74.53 | 74.53 | 74.53 | 74.53 | 1 | 7,453 | 100 |
27-Mar-2026 | 71.11 | 71.11 | 70.81 | 70.81 | 6 | 77,921 | 1,100 |
02-Apr-2026 | 70.99 | 70.99 | 70.99 | 70.99 | 1 | 7,099 | 100 |
08-Apr-2026 | 74.49 | 74.49 | 74.49 | 74.49 | 1 | 7,449 | 100 |
10-Apr-2026 | 75.99 | 78.21 | 75.21 | 77.12 | 16 | 1,23,583 | 1,600 |
13-Apr-2026 | 79.99 | 80.97 | 79.99 | 80.01 | 8 | 80,248 | 1,000 |
15-Apr-2026 | 83.99 | 83.99 | 77 | 80.01 | 24 | 2,41,446 | 3,000 |
16-Apr-2026 | 79.99 | 84.01 | 77.01 | 80.01 | 22 | 2,07,808 | 2,600 |
17-Apr-2026 | 80.99 | 82.99 | 80.99 | 81.99 | 4 | 32,796 | 400 |
20-Apr-2026 | 82.49 | 85.99 | 81.01 | 83 | 9 | 83,449 | 1,000 |
21-Apr-2026 | 83.01 | 84.99 | 81.51 | 84.49 | 7 | 66,111 | 800 |
22-Apr-2026 | 88.71 | 88.71 | 85.99 | 85.99 | 12 | 3,10,872 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
