Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 90.73 | 90.73 | 90.73 | 90.73 | 1 | 9,073 | 100 |
26-May-2026 | 90.01 | 90.01 | 90.01 | 90.01 | 3 | 27,003 | 300 |
27-May-2026 | 90.01 | 90.01 | 89.01 | 89.01 | 2 | 17,902 | 200 |
29-May-2026 | 89.01 | 89.01 | 88.01 | 88.01 | 3 | 26,503 | 300 |
01-Jun-2026 | 85.55 | 85.55 | 83.61 | 83.61 | 4 | 67,241 | 800 |
02-Jun-2026 | 79.43 | 79.43 | 79.43 | 79.43 | 1 | 39,715 | 500 |
03-Jun-2026 | 75.5 | 75.5 | 75.46 | 75.48 | 14 | 2,86,810 | 3,800 |
04-Jun-2026 | 76.01 | 76.01 | 71.8 | 71.8 | 42 | 12,92,256 | 17,700 |
05-Jun-2026 | 74.99 | 75.39 | 74.99 | 75 | 6 | 2,40,037 | 3,200 |
08-Jun-2026 | 72.01 | 75.01 | 72.01 | 75.01 | 8 | 1,71,923 | 2,300 |
10-Jun-2026 | 73.51 | 73.51 | 73.51 | 73.51 | 1 | 7,351 | 100 |
15-Jun-2026 | 75.01 | 75.01 | 75.01 | 75.01 | 1 | 7,501 | 100 |
16-Jun-2026 | 74.11 | 74.11 | 74.11 | 74.11 | 1 | 7,411 | 100 |
17-Jun-2026 | 73.99 | 73.99 | 73.99 | 73.99 | 1 | 7,399 | 100 |
18-Jun-2026 | 75.01 | 75.01 | 75.01 | 75.01 | 1 | 7,501 | 100 |
19-Jun-2026 | 75.01 | 75.01 | 74.01 | 74.01 | 2 | 14,902 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
