Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 94.72 | 94.72 | 92.3 | 94.71 | 35 | 10,18,389 | 10,800 |
24-Jul-2025 | 99.44 | 99.44 | 93 | 99.43 | 50 | 14,07,339 | 14,600 |
25-Jul-2025 | 100 | 100.5 | 96 | 100 | 25 | 9,27,160 | 9,300 |
28-Jul-2025 | 97.1 | 99.9 | 95 | 95 | 9 | 10,66,370 | 11,200 |
29-Jul-2025 | 95 | 97 | 90.5 | 96.99 | 7 | 76,079 | 800 |
30-Jul-2025 | 96.99 | 96.99 | 96.99 | 96.99 | 3 | 1,16,388 | 1,200 |
31-Jul-2025 | 101.8 | 101.83 | 92.15 | 92.15 | 7 | 76,619 | 800 |
01-Aug-2025 | 96.7 | 96.7 | 92.15 | 92.15 | 8 | 94,955 | 1,000 |
04-Aug-2025 | 90 | 90 | 87.55 | 87.55 | 4 | 70,530 | 800 |
05-Aug-2025 | 83.18 | 91.92 | 83.18 | 91.92 | 12 | 1,51,516 | 1,800 |
07-Aug-2025 | 91 | 91 | 91 | 91 | 1 | 9,100 | 100 |
08-Aug-2025 | 91 | 91 | 91 | 91 | 2 | 18,200 | 200 |
12-Aug-2025 | 91 | 91.74 | 91 | 91.74 | 7 | 82,049 | 900 |
13-Aug-2025 | 87.25 | 87.25 | 87.18 | 87.18 | 4 | 34,885 | 400 |
19-Aug-2025 | 83 | 83.75 | 82.83 | 82.83 | 5 | 58,107 | 700 |
20-Aug-2025 | 83 | 83 | 83 | 83 | 1 | 8,300 | 100 |
21-Aug-2025 | 83.8 | 83.8 | 83.8 | 83.8 | 1 | 8,380 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.