Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 83.2 | 87.36 | 83.2 | 84.59 | 2 | 25,376 | 300 |
04-Sep-2025 | 87 | 87 | 87 | 87 | 2 | 26,100 | 300 |
11-Sep-2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 8,265 | 100 |
12-Sep-2025 | 78.52 | 78.52 | 78.52 | 78.52 | 8 | 86,372 | 1,100 |
17-Sep-2025 | 74.6 | 75 | 74.6 | 75 | 9 | 1,49,600 | 2,000 |
19-Sep-2025 | 71.5 | 71.5 | 71.25 | 71.25 | 5 | 92,817 | 1,300 |
22-Sep-2025 | 68.51 | 74.5 | 67.69 | 67.7 | 26 | 8,90,017 | 13,100 |
23-Sep-2025 | 64.35 | 70.4 | 64.32 | 64.85 | 9 | 2,60,855 | 4,000 |
25-Sep-2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 6,485 | 100 |
01-Oct-2025 | 65.95 | 65.95 | 65.95 | 65.95 | 3 | 1,05,520 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.