Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 73.51 | 73.51 | 73.51 | 73.51 | 1 | 7,351 | 100 |
15-Jun-2026 | 75.01 | 75.01 | 75.01 | 75.01 | 1 | 7,501 | 100 |
16-Jun-2026 | 74.11 | 74.11 | 74.11 | 74.11 | 1 | 7,411 | 100 |
17-Jun-2026 | 73.99 | 73.99 | 73.99 | 73.99 | 1 | 7,399 | 100 |
18-Jun-2026 | 75.01 | 75.01 | 75.01 | 75.01 | 1 | 7,501 | 100 |
19-Jun-2026 | 75.01 | 75.01 | 74.01 | 74.01 | 2 | 14,902 | 200 |
24-Jun-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 4 | 36,750 | 500 |
25-Jun-2026 | 72.51 | 74.49 | 72.51 | 73.5 | 11 | 87,909 | 1,200 |
29-Jun-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 7,150 | 100 |
01-Jul-2026 | 72.1 | 72.6 | 72.1 | 72.6 | 2 | 43,310 | 600 |
03-Jul-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 14,500 | 200 |
09-Jul-2026 | 71 | 71 | 71 | 71 | 1 | 14,200 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
