Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 71.26 | 71.26 | 71.26 | 71.26 | 1 | 7,126 | 100 |
29-Jul-2026 | 72.26 | 72.26 | 72.26 | 72.26 | 1 | 7,226 | 100 |
03-Aug-2026 | 72.26 | 72.26 | 70.7 | 70.7 | 2 | 21,522 | 300 |
07-Aug-2026 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 13,440 | 200 |
13-Aug-2026 | 70.56 | 70.56 | 70.56 | 70.56 | 5 | 1,48,176 | 2,100 |
14-Aug-2026 | 74 | 74 | 74 | 74 | 1 | 14,800 | 200 |
18-Aug-2026 | 73.01 | 73.01 | 72.79 | 72.79 | 3 | 80,091 | 1,100 |
19-Aug-2026 | 73.01 | 73.01 | 73.01 | 73.01 | 1 | 7,301 | 100 |
20-Aug-2026 | 73.01 | 73.96 | 73.01 | 73.96 | 6 | 1,68,208 | 2,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
