Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 89.99 | 91 | 89.99 | 91 | 4 | 54,458 | 600 |
05-May-2026 | 90.5 | 90.5 | 87.51 | 88.36 | 10 | 1,76,978 | 2,000 |
06-May-2026 | 88.01 | 90.99 | 85 | 89.74 | 17 | 1,65,801 | 1,900 |
07-May-2026 | 88.01 | 88.01 | 87.01 | 87.01 | 3 | 26,253 | 300 |
08-May-2026 | 85.11 | 89.99 | 85.11 | 88.49 | 5 | 52,319 | 600 |
11-May-2026 | 91.05 | 91.05 | 91.05 | 91.05 | 1 | 9,105 | 100 |
13-May-2026 | 91 | 91 | 91 | 91 | 1 | 9,100 | 100 |
14-May-2026 | 87 | 90.9 | 87 | 90.9 | 3 | 35,190 | 400 |
15-May-2026 | 90 | 90 | 90 | 90 | 1 | 9,000 | 100 |
19-May-2026 | 91 | 91 | 91 | 91 | 1 | 9,100 | 100 |
21-May-2026 | 91.05 | 95.5 | 91.05 | 95.5 | 7 | 64,180 | 700 |
22-May-2026 | 90.73 | 90.73 | 90.73 | 90.73 | 1 | 9,073 | 100 |
25-May-2026 | 90.73 | 90.73 | 90.73 | 90.73 | 1 | 9,073 | 100 |
26-May-2026 | 90.01 | 90.01 | 90.01 | 90.01 | 3 | 27,003 | 300 |
27-May-2026 | 90.01 | 90.01 | 89.01 | 89.01 | 2 | 17,902 | 200 |
29-May-2026 | 89.01 | 89.01 | 88.01 | 88.01 | 3 | 26,503 | 300 |
01-Jun-2026 | 85.55 | 85.55 | 83.61 | 83.61 | 4 | 67,241 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
