Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 98.85 | 98.85 | 98.85 | 98.85 | 1 | 9,885 | 100 |
26-May-2025 | 96 | 100.99 | 93.91 | 100.99 | 9 | 94,997 | 1,000 |
27-May-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 1 | 9,595 | 100 |
28-May-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 3 | 28,350 | 300 |
29-May-2025 | 90.25 | 90.25 | 89.78 | 89.78 | 5 | 45,003 | 500 |
30-May-2025 | 94.26 | 94.26 | 86.25 | 86.25 | 17 | 2,85,027 | 3,100 |
02-Jun-2025 | 90.56 | 90.56 | 88 | 88 | 6 | 1,89,920 | 2,100 |
04-Jun-2025 | 86 | 92.4 | 85.8 | 85.8 | 3 | 35,000 | 400 |
05-Jun-2025 | 86.5 | 86.5 | 82 | 82 | 6 | 1,27,945 | 1,500 |
06-Jun-2025 | 80 | 80 | 79 | 79 | 3 | 23,825 | 300 |
09-Jun-2025 | 76 | 76 | 76 | 76 | 2 | 22,800 | 300 |
10-Jun-2025 | 76 | 79.8 | 76 | 79.8 | 2 | 31,540 | 400 |
17-Jun-2025 | 78 | 78 | 77.5 | 77.5 | 2 | 15,550 | 200 |
19-Jun-2025 | 74.5 | 81.37 | 74.5 | 81.37 | 5 | 1,96,850 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.