Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 105.09 | 106 | 104 | 104.04 | 19 | 1,41,872 | 1,345 |
13-Oct-2026 | 103.99 | 104.04 | 103.9 | 104.04 | 4 | 41,399 | 398 |
14-Oct-2026 | 100.92 | 106 | 100.92 | 104 | 25 | 96,646 | 925 |
15-Oct-2026 | 104 | 106 | 103.01 | 105.72 | 19 | 70,729 | 673 |
16-Oct-2026 | 106 | 110.9 | 105.01 | 106.56 | 54 | 2,85,706 | 2,674 |
19-Oct-2026 | 106.11 | 106.11 | 106 | 106 | 3 | 1,590 | 15 |
21-Oct-2026 | 103.88 | 103.88 | 101.5 | 103.5 | 22 | 2,21,975 | 2,155 |
22-Oct-2026 | 103.21 | 104.4 | 102.31 | 104.02 | 12 | 39,177 | 376 |
23-Oct-2026 | 103.31 | 103.31 | 101.97 | 102 | 24 | 82,605 | 803 |
26-Oct-2026 | 103.9 | 103.9 | 102 | 102.69 | 20 | 4,99,318 | 4,867 |
27-Oct-2026 | 102.69 | 102.69 | 101.5 | 102.11 | 10 | 1,16,972 | 1,142 |
28-Oct-2026 | 101.61 | 102.99 | 101.01 | 102.99 | 17 | 1,07,556 | 1,050 |
29-Oct-2026 | 108 | 108 | 102.5 | 102.5 | 2 | 21,040 | 205 |
30-Oct-2026 | 102.51 | 102.51 | 102.51 | 102.51 | 1 | 205 | 2 |
02-Nov-2026 | 105.55 | 105.55 | 102.95 | 103.95 | 9 | 3,837 | 37 |
03-Nov-2026 | 103.95 | 103.95 | 103 | 103.2 | 15 | 88,095 | 852 |
04-Nov-2026 | 107.95 | 107.95 | 102 | 102.75 | 5 | 11,376 | 111 |
05-Nov-2026 | 102.75 | 102.75 | 102 | 102.4 | 20 | 86,580 | 845 |
06-Nov-2026 | 105.55 | 105.55 | 101.5 | 101.8 | 7 | 10,530 | 102 |
08-Nov-2026 | 101.75 | 101.75 | 101.05 | 101.1 | 6 | 30,427 | 300 |
09-Nov-2026 | 101.1 | 102.75 | 101.1 | 102.15 | 4 | 11,795 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
