Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 64.75 | 64.78 | 64.75 | 64.78 | 3 | 19,428 | 300 |
30-Dec-2025 | 68.01 | 68.01 | 68.01 | 68.01 | 1 | 6,801 | 100 |
31-Dec-2025 | 70.01 | 70.01 | 70.01 | 70.01 | 1 | 14,002 | 200 |
01-Jan-2026 | 73.5 | 73.51 | 73.5 | 73.51 | 27 | 3,60,198 | 4,900 |
02-Jan-2026 | 73.99 | 77.18 | 73.99 | 77.18 | 16 | 36,57,435 | 47,400 |
05-Jan-2026 | 79.99 | 81.03 | 79.99 | 80.92 | 7 | 80,918 | 1,000 |
06-Jan-2026 | 84.96 | 84.96 | 84.96 | 84.96 | 11 | 1,27,440 | 1,500 |
07-Jan-2026 | 88.5 | 89.2 | 88.5 | 89.2 | 34 | 22,11,118 | 24,900 |
08-Jan-2026 | 90.01 | 90.01 | 88.01 | 88.01 | 8 | 71,506 | 800 |
09-Jan-2026 | 88.01 | 91.01 | 88.01 | 90.01 | 17 | 1,80,315 | 2,000 |
12-Jan-2026 | 90.99 | 94.51 | 90.99 | 94.51 | 14 | 1,87,049 | 2,000 |
13-Jan-2026 | 93.5 | 94 | 93.5 | 94 | 2 | 18,750 | 200 |
16-Jan-2026 | 94 | 94 | 94 | 94 | 3 | 28,200 | 300 |
19-Jan-2026 | 93 | 94 | 92.01 | 92.01 | 20 | 9,62,803 | 10,300 |
20-Jan-2026 | 93.49 | 93.96 | 90.01 | 90.01 | 8 | 1,19,348 | 1,300 |
21-Jan-2026 | 90.01 | 90.01 | 85.51 | 85.51 | 7 | 1,81,621 | 2,100 |
22-Jan-2026 | 85.01 | 85.01 | 85.01 | 85.01 | 1 | 8,501 | 100 |
23-Jan-2026 | 81.11 | 81.11 | 80.76 | 80.76 | 3 | 96,982 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
