Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 80 | 80 | 79 | 79 | 3 | 23,825 | 300 |
09-Jun-2025 | 76 | 76 | 76 | 76 | 2 | 22,800 | 300 |
10-Jun-2025 | 76 | 79.8 | 76 | 79.8 | 2 | 31,540 | 400 |
17-Jun-2025 | 78 | 78 | 77.5 | 77.5 | 2 | 15,550 | 200 |
19-Jun-2025 | 74.5 | 81.37 | 74.5 | 81.37 | 5 | 1,96,850 | 2,500 |
24-Jun-2025 | 85.43 | 85.43 | 85.43 | 85.43 | 1 | 85,430 | 1,000 |
25-Jun-2025 | 89.65 | 89.7 | 82.05 | 89.7 | 6 | 3,60,520 | 4,100 |
26-Jun-2025 | 94.18 | 94.18 | 94 | 94.18 | 18 | 6,21,497 | 6,600 |
27-Jun-2025 | 98.88 | 98.88 | 90 | 97.71 | 17 | 7,47,404 | 7,600 |
30-Jun-2025 | 102.35 | 102.35 | 92.83 | 93.74 | 14 | 3,49,864 | 3,700 |
02-Jul-2025 | 89.11 | 89.11 | 89.06 | 89.06 | 7 | 1,69,256 | 1,900 |
03-Jul-2025 | 93.51 | 93.51 | 93.51 | 93.51 | 1 | 37,404 | 400 |
04-Jul-2025 | 94.8 | 97.73 | 90.05 | 96 | 9 | 2,38,283 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.