Raaj Medisafe India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 04-Aug-2021 | 24.50 | 24.50 | 24.50 | 24.50 | 8 | 0.09 | 3,500 | 0 | 0 |
| 03-Aug-2021 | 23.40 | 23.40 | 23.40 | 23.40 | 3 | 0.03 | 1,400 | 0 | 0 |
| 02-Aug-2021 | 22.30 | 22.30 | 22.30 | 22.30 | 1 | 0.01 | 500 | 0 | 0 |
| 30-Jul-2021 | 21.20 | 21.20 | 21.20 | 21.20 | 5 | 0.03 | 1,300 | 0 | 0 |
| 29-Jul-2021 | 20.20 | 20.20 | 20.20 | 20.20 | 6 | 0.03 | 1,700 | 0 | 0 |
| 28-Jul-2021 | 19.30 | 19.30 | 19.30 | 19.30 | 3 | 0.01 | 600 | 0 | 0 |
| 27-Jul-2021 | 16.80 | 18.40 | 16.80 | 18.40 | 3 | 0.03 | 1,600 | 1.55 | 1.55 |
| 26-Jul-2021 | 17.50 | 17.50 | 17.50 | 17.50 | 3 | 0.02 | 1,100 | 0 | 0 |
| 12-Jul-2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 0 | 100 | 0 | 0 |
QuickLinks for Raaj Medisafe India Ltd.
