Raaj Medisafe India Share Price History

CMP as on05-Aug-21 9:35

₹ 25.70
1.2 4.9%

Open

₹ 25.70

Turnover (lac)

Prev. Close

₹ 24.50

Day's Vol (shares)

₹ 1,800

Day's Range

₹ 25.70
₹ 25.70

Raaj Medisafe India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 24.50 24.50 24.50 24.50 8 0.09 3,500 0 0
03-Aug-2021 23.40 23.40 23.40 23.40 3 0.03 1,400 0 0
02-Aug-2021 22.30 22.30 22.30 22.30 1 0.01 500 0 0
30-Jul-2021 21.20 21.20 21.20 21.20 5 0.03 1,300 0 0
29-Jul-2021 20.20 20.20 20.20 20.20 6 0.03 1,700 0 0
28-Jul-2021 19.30 19.30 19.30 19.30 3 0.01 600 0 0
27-Jul-2021 16.80 18.40 16.80 18.40 3 0.03 1,600 1.55 1.55
26-Jul-2021 17.50 17.50 17.50 17.50 3 0.02 1,100 0 0
12-Jul-2021 17.50 17.50 17.50 17.50 1 0 100 0 0
Open ZERO Brokerage Demat Account