Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 79.01 | 79.98 | 79.01 | 79.98 | 3 | 23,800 | 300 |
26-Aug-2026 | 78.99 | 83.97 | 77.51 | 83.97 | 32 | 1,60,235 | 1,702 |
27-Aug-2026 | 88.05 | 88.16 | 88.05 | 88.16 | 5 | 54,648 | 620 |
28-Aug-2026 | 92.56 | 92.56 | 89.99 | 92.43 | 112 | 46,76,131 | 29,499 |
31-Aug-2026 | 94.1 | 97.05 | 94.1 | 97.05 | 75 | 18,66,603 | 16,529 |
01-Sep-2026 | 101.85 | 101.85 | 98 | 99.5 | 49 | 4,22,213 | 3,971 |
02-Sep-2026 | 104 | 104.45 | 100 | 102.52 | 30 | 2,74,579 | 2,373 |
03-Sep-2026 | 102.89 | 102.89 | 99 | 101.5 | 19 | 2,29,985 | 2,263 |
04-Sep-2026 | 99 | 100 | 96.43 | 96.43 | 19 | 1,41,868 | 1,442 |
07-Sep-2026 | 96.56 | 97.99 | 96.55 | 97.81 | 6 | 23,692 | 245 |
08-Sep-2026 | 97.55 | 99.98 | 97.55 | 99.01 | 7 | 1,36,424 | 1,370 |
09-Sep-2026 | 98.15 | 98.15 | 98.01 | 98.01 | 6 | 25,486 | 260 |
10-Sep-2026 | 97.11 | 102.5 | 96.21 | 99.85 | 21 | 92,196 | 936 |
11-Sep-2026 | 99.01 | 99.85 | 99 | 99.85 | 20 | 2,63,116 | 2,653 |
15-Sep-2026 | 100.45 | 102 | 100.1 | 100.23 | 15 | 1,45,832 | 1,435 |
16-Sep-2026 | 100 | 102 | 99.24 | 101.99 | 27 | 3,26,441 | 3,225 |
17-Sep-2026 | 103.02 | 103.02 | 101.99 | 102.74 | 4 | 5,226 | 51 |
18-Sep-2026 | 103 | 103 | 102.39 | 102.49 | 8 | 21,982 | 214 |
21-Sep-2026 | 102.49 | 102.49 | 99 | 99.17 | 4 | 57,392 | 577 |
22-Sep-2026 | 100 | 100 | 97 | 97 | 4 | 1,14,065 | 1,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
