Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2026 | 88.9 | 88.9 | 88.9 | 88.9 | 2 | 17,780 | 200 |
05-Mar-2026 | 88.9 | 88.9 | 88.9 | 88.9 | 1 | 8,890 | 100 |
11-Mar-2026 | 84.46 | 84.46 | 84.46 | 84.46 | 1 | 8,446 | 100 |
12-Mar-2026 | 88.68 | 88.68 | 80.24 | 80.24 | 19 | 2,28,156 | 2,700 |
13-Mar-2026 | 78.01 | 78.01 | 76.23 | 76.23 | 12 | 2,83,599 | 3,700 |
16-Mar-2026 | 75.01 | 75.01 | 72.42 | 72.42 | 11 | 1,16,433 | 1,600 |
17-Mar-2026 | 72.51 | 72.51 | 68.85 | 69.98 | 15 | 2,16,525 | 3,100 |
18-Mar-2026 | 69.99 | 73.47 | 68 | 73.47 | 9 | 1,55,230 | 2,200 |
19-Mar-2026 | 72.01 | 72.01 | 70.02 | 70.02 | 5 | 1,33,558 | 1,900 |
20-Mar-2026 | 70.99 | 73.51 | 70.99 | 73.51 | 5 | 36,297 | 500 |
23-Mar-2026 | 77.18 | 77.18 | 69.84 | 69.88 | 26 | 5,58,730 | 7,900 |
24-Mar-2026 | 70.99 | 70.99 | 70.99 | 70.99 | 3 | 42,594 | 600 |
25-Mar-2026 | 74.53 | 74.53 | 74.53 | 74.53 | 1 | 7,453 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
