Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 76.3 | 76.3 | 74 | 74 | 2 | 44,630 | 600 |
10-Oct-2025 | 70.31 | 77.39 | 70.3 | 77.39 | 3 | 21,800 | 300 |
15-Oct-2025 | 73.6 | 73.6 | 73.6 | 73.6 | 1 | 7,360 | 100 |
20-Oct-2025 | 74.8 | 74.8 | 73 | 73 | 2 | 22,080 | 300 |
21-Oct-2025 | 76.65 | 76.65 | 76.65 | 76.65 | 2 | 15,330 | 200 |
27-Oct-2025 | 80.48 | 80.48 | 75 | 75 | 5 | 38,423 | 500 |
28-Oct-2025 | 75.25 | 78.75 | 75.25 | 78.75 | 7 | 92,885 | 1,200 |
31-Oct-2025 | 74.83 | 74.83 | 74.82 | 74.82 | 11 | 2,09,497 | 2,800 |
03-Nov-2025 | 75.75 | 76.89 | 71.7 | 76.89 | 3 | 22,434 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.