RACL Geartech

RACL Geartech Ltd Historical Data

NSEBSE

₹1,232.7

(4.18%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1,037.8	1,043	1,015.1	1,032	1,601	1,04,60,605.7	5,119
14-Jan-2026	1,033	1,058	1,026.1	1,052.2	928	93,13,722.5	5,348
16-Jan-2026	1,062.7	1,062.7	991	1,024.1	3,012	2,76,33,586.4	11,500
19-Jan-2026	1,015	1,020	997.3	1,005.2	878	88,41,076.8	4,333
20-Jan-2026	995.5	1,008.2	970	974.1	1,366	1,06,73,103.7	6,004
21-Jan-2026	979	1,012.9	944.5	964.1	3,252	2,99,12,035	17,857
22-Jan-2026	985.9	1,000	971.1	989	1,230	98,40,539.1	5,135
23-Jan-2026	1,003.8	1,005	948.1	958.8	1,185	95,23,500.3	5,005
27-Jan-2026	1,035	1,139	921.8	1,004.9	86,793	1,94,39,83,705.9	1,08,850
28-Jan-2026	1,060	1,096	1,019	1,069.1	13,341	21,31,01,790.5	18,050
29-Jan-2026	1,043.2	1,044.2	987.2	1,008	5,430	6,84,48,833.7	17,040
30-Jan-2026	993	1,044.4	986.7	1,012.4	3,184	3,31,14,451.5	5,104
01-Feb-2026	1,000	1,030	965.1	998.4	1,603	1,34,14,689.2	3,748
02-Feb-2026	985	1,028	985	1,014.2	1,448	1,91,97,344.3	6,702
03-Feb-2026	1,070	1,091.5	1,032.2	1,063.6	2,458	2,81,76,665.8	10,840
04-Feb-2026	1,063.2	1,089	1,057.8	1,076.5	1,317	1,22,47,943.1	5,934
05-Feb-2026	1,088.6	1,092	1,033	1,040.6	1,306	1,24,57,145.7	6,166
06-Feb-2026	1,040.6	1,052	1,025.1	1,043	646	45,01,780.1	1,757
09-Feb-2026	1,050	1,138.9	1,050	1,123.5	3,921	4,64,78,205	16,964
10-Feb-2026	1,128	1,200	1,125.1	1,162.5	2,550	3,00,53,072.9	10,405
11-Feb-2026	1,155	1,210	1,131.1	1,183.2	3,734	3,76,76,155.8	12,472

RACL Geartech: Related NEWS

No Record Found

Invest wise with Expert advice