Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,236.1 | 1,291 | 1,227.1 | 1,278.6 | 4,203 | 4,82,00,926.9 | 12,389 |
17-Mar-2026 | 1,278 | 1,287.1 | 1,242 | 1,261.2 | 2,294 | 2,53,58,077.2 | 9,587 |
18-Mar-2026 | 1,261.2 | 1,283.1 | 1,211.9 | 1,220.6 | 6,027 | 9,17,73,592.1 | 32,197 |
19-Mar-2026 | 1,185.1 | 1,213 | 1,178.2 | 1,188.2 | 1,972 | 1,66,46,511.7 | 6,719 |
20-Mar-2026 | 1,188.2 | 1,263.9 | 1,188.2 | 1,250.2 | 3,344 | 3,48,06,279.5 | 9,962 |
23-Mar-2026 | 1,220.2 | 1,224.3 | 1,144 | 1,177.2 | 4,919 | 5,35,94,858.3 | 14,745 |
24-Mar-2026 | 1,220 | 1,247.9 | 1,164.4 | 1,214 | 3,464 | 3,97,10,788.3 | 11,874 |
25-Mar-2026 | 1,240 | 1,328.8 | 1,218.7 | 1,267.4 | 4,182 | 5,31,46,261.7 | 13,833 |
27-Mar-2026 | 1,248.4 | 1,262.5 | 1,224 | 1,231.8 | 2,269 | 1,94,95,171.5 | 6,081 |
30-Mar-2026 | 1,231 | 1,231 | 1,181.6 | 1,205.5 | 2,332 | 2,10,67,259.5 | 6,471 |
01-Apr-2026 | 1,255 | 1,280.8 | 1,188.5 | 1,225.8 | 2,387 | 3,57,52,202.2 | 12,989 |
02-Apr-2026 | 1,190 | 1,300 | 1,181.8 | 1,279.9 | 1,584 | 1,87,78,340.7 | 6,624 |
06-Apr-2026 | 1,299.1 | 1,310 | 1,240.4 | 1,249.1 | 1,950 | 2,71,06,725.7 | 9,236 |
07-Apr-2026 | 1,241 | 1,273.6 | 1,220.4 | 1,247.7 | 1,395 | 2,08,12,961.9 | 8,514 |
08-Apr-2026 | 1,309 | 1,331.8 | 1,281.6 | 1,313.8 | 1,869 | 4,59,15,784.9 | 21,363 |
09-Apr-2026 | 1,329.9 | 1,335.7 | 1,290 | 1,295.2 | 1,756 | 2,63,67,093.5 | 11,436 |
10-Apr-2026 | 1,314.6 | 1,362 | 1,295 | 1,300 | 2,616 | 5,86,38,506.4 | 21,179 |
13-Apr-2026 | 1,290 | 1,400 | 1,245 | 1,373.3 | 4,749 | 8,60,82,170.3 | 30,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
