Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,603 | 1,618 | 1,568.1 | 1,589.5 | 3,040 | 2,53,87,201.9 | 6,904 |
08-Oct-2026 | 1,588 | 1,591.2 | 1,481.9 | 1,502 | 7,989 | 8,02,40,560.9 | 30,516 |
09-Oct-2026 | 1,500.1 | 1,516.2 | 1,439.1 | 1,460.6 | 6,640 | 8,22,12,666.8 | 30,322 |
12-Oct-2026 | 1,480 | 1,550 | 1,433.4 | 1,504.9 | 6,193 | 6,79,68,424.9 | 21,929 |
13-Oct-2026 | 1,524.8 | 1,526.9 | 1,478 | 1,498.7 | 3,784 | 4,01,76,561.7 | 12,311 |
14-Oct-2026 | 1,503 | 1,564.9 | 1,492 | 1,512.4 | 3,004 | 3,27,22,384.1 | 9,224 |
15-Oct-2026 | 1,519 | 1,522.5 | 1,472 | 1,477.5 | 2,130 | 1,79,23,370.1 | 6,820 |
16-Oct-2026 | 1,490 | 1,551.9 | 1,461.3 | 1,525.5 | 3,891 | 3,97,61,704.2 | 12,734 |
19-Oct-2026 | 1,520.1 | 1,523.2 | 1,461.6 | 1,471.1 | 1,848 | 1,52,39,255 | 5,754 |
21-Oct-2026 | 1,472.1 | 1,473 | 1,386.5 | 1,412.7 | 9,039 | 6,57,61,092.5 | 24,423 |
22-Oct-2026 | 1,400 | 1,416.6 | 1,326 | 1,358.8 | 7,060 | 9,95,12,862.4 | 36,735 |
23-Oct-2026 | 1,358.8 | 1,370.4 | 1,296 | 1,321.6 | 10,219 | 5,74,98,633.4 | 22,104 |
26-Oct-2026 | 1,332.4 | 1,353.3 | 1,299.9 | 1,332.8 | 2,068 | 1,69,55,240.3 | 6,182 |
27-Oct-2026 | 1,351 | 1,400 | 1,335.8 | 1,383 | 3,756 | 2,39,03,061.4 | 8,506 |
28-Oct-2026 | 1,375 | 1,399 | 1,359.9 | 1,381.8 | 2,148 | 1,15,65,146 | 4,484 |
29-Oct-2026 | 1,381.8 | 1,439.8 | 1,361 | 1,399.4 | 4,955 | 5,50,59,953.7 | 16,861 |
30-Oct-2026 | 1,408.8 | 1,422.8 | 1,357.1 | 1,367.9 | 4,506 | 3,45,64,171.9 | 13,260 |
02-Nov-2026 | 1,367 | 1,398.1 | 1,322.1 | 1,345.4 | 7,921 | 5,23,71,867.8 | 20,220 |
03-Nov-2026 | 1,366.1 | 1,424.4 | 1,350.1 | 1,406.2 | 4,871 | 4,38,48,246.1 | 13,331 |
04-Nov-2026 | 1,430 | 1,435 | 1,378.1 | 1,416.3 | 2,586 | 1,81,35,672 | 6,327 |
05-Nov-2026 | 1,428 | 1,466 | 1,414.2 | 1,424.8 | 2,916 | 2,75,93,867.4 | 8,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
