Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,525 | 1,545 | 1,484 | 1,509.4 | 2,207 | 2,72,75,030.1 | 7,614 |
27-Aug-2026 | 1,526.6 | 1,537.9 | 1,484.3 | 1,528.8 | 3,307 | 4,39,35,565.3 | 14,869 |
28-Aug-2026 | 1,528.8 | 1,562 | 1,503.1 | 1,538.6 | 5,188 | 7,56,40,382.2 | 23,171 |
31-Aug-2026 | 1,536 | 1,562 | 1,520 | 1,535.8 | 3,377 | 3,75,39,503.4 | 11,188 |
01-Sep-2026 | 1,544 | 1,597 | 1,521.8 | 1,537.9 | 9,066 | 9,48,34,584 | 21,762 |
02-Sep-2026 | 1,530 | 1,560 | 1,485 | 1,516.6 | 3,094 | 3,58,17,484.7 | 11,563 |
03-Sep-2026 | 1,517 | 1,582.8 | 1,517 | 1,558.8 | 3,261 | 4,53,00,092 | 14,350 |
04-Sep-2026 | 1,575 | 1,617.9 | 1,544.7 | 1,576.1 | 5,411 | 7,61,30,650.2 | 20,773 |
07-Sep-2026 | 1,580 | 1,606.4 | 1,553 | 1,573.7 | 3,104 | 4,27,79,050.2 | 12,444 |
08-Sep-2026 | 1,575 | 1,580.8 | 1,527.2 | 1,540.2 | 3,236 | 3,35,12,760.7 | 9,876 |
09-Sep-2026 | 1,530 | 1,647.8 | 1,523.1 | 1,633.9 | 11,356 | 15,87,30,486.2 | 36,339 |
10-Sep-2026 | 1,643.9 | 1,669.9 | 1,568.5 | 1,588.2 | 4,571 | 5,73,09,355.3 | 12,298 |
11-Sep-2026 | 1,586 | 1,856 | 1,551 | 1,756.7 | 84,261 | 2,03,61,28,066.6 | 98,449 |
15-Sep-2026 | 1,841 | 1,850 | 1,685.2 | 1,755.2 | 25,534 | 38,50,26,362.6 | 49,959 |
16-Sep-2026 | 1,755 | 1,892 | 1,726.5 | 1,852.4 | 29,439 | 46,87,13,499.2 | 67,970 |
17-Sep-2026 | 1,874.9 | 1,927.7 | 1,790.7 | 1,829 | 17,740 | 25,07,18,013.4 | 34,293 |
18-Sep-2026 | 1,844 | 1,844 | 1,750 | 1,760.9 | 6,644 | 8,77,09,515.6 | 19,694 |
21-Sep-2026 | 1,750.8 | 1,788.9 | 1,707.7 | 1,716.7 | 5,658 | 5,65,18,881.9 | 15,148 |
22-Sep-2026 | 1,717 | 1,813 | 1,713.1 | 1,758 | 9,053 | 11,47,54,786.8 | 22,154 |
23-Sep-2026 | 1,758 | 1,795 | 1,640 | 1,689.6 | 9,768 | 11,59,07,294.6 | 27,207 |
24-Sep-2026 | 1,683 | 1,710 | 1,651.2 | 1,679.8 | 4,089 | 4,89,34,330.1 | 12,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
