RACL Geartech

RACL Geartech Ltd Historical Data

NSEBSE

₹905.55

(-2.83%)

Aug 13, 2025|10:59:35 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	954	960.45	935.05	937.35	868	25,42,913.1	1,608
15-Jul-2025	942.95	942.95	905	921.35	1,148	1,04,58,994.75	6,879
16-Jul-2025	929.05	930.6	910	912.9	531	31,35,996.6	2,297
17-Jul-2025	918.75	934.2	899.95	902.5	812	80,65,044.4	6,285
18-Jul-2025	902.5	919.6	902.5	910.5	502	31,48,971.6	2,456
21-Jul-2025	919.6	925	893.1	910.95	699	65,58,049.35	3,410
22-Jul-2025	920.05	1,020	917.95	1,002.4	13,171	26,03,01,692	32,356
23-Jul-2025	1,028	1,032.9	995.2	1,011.7	6,014	5,65,11,939.5	18,539
24-Jul-2025	1,004.15	1,008.2	980	987.8	1,264	95,35,724.35	5,051
25-Jul-2025	988.45	1,020	972.05	1,000.9	1,020	71,09,849.45	3,334
28-Jul-2025	1,000.9	1,012.95	960.35	970.75	1,241	81,06,892.2	3,980
29-Jul-2025	975.6	986.95	963.05	974.2	1,101	71,52,953.45	4,346
30-Jul-2025	981.6	985.05	936	941.9	1,303	1,01,57,280.7	7,647
31-Jul-2025	940	949.95	920.5	929.45	937	56,98,856.65	3,293
01-Aug-2025	938.75	964.8	921	948.55	779	65,01,937.85	4,475
04-Aug-2025	960.8	989.45	928	934.9	2,012	1,81,38,387.65	7,796
05-Aug-2025	944	958	923	935.2	943	71,72,354.55	3,868
06-Aug-2025	930.2	962	925.2	947.15	882	97,96,214	6,751
07-Aug-2025	960	960.9	928	943.9	440	31,51,196.3	2,400
08-Aug-2025	979.95	979.95	929.6	942.6	1,059	89,05,505.7	5,993
11-Aug-2025	940	945.35	910.65	914.3	731	52,58,289.9	3,936
12-Aug-2025	906.95	940	905.95	931.9	516	40,93,658.7	2,869

RACL Geartech: Related NEWS

No Record Found

Invest wise with Expert advice