Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,841 | 1,850 | 1,685.2 | 1,755.2 | 25,534 | 38,50,26,362.6 | 49,959 |
16-Sep-2026 | 1,755 | 1,892 | 1,726.5 | 1,852.4 | 29,439 | 46,87,13,499.2 | 67,970 |
17-Sep-2026 | 1,874.9 | 1,927.7 | 1,790.7 | 1,829 | 17,740 | 25,07,18,013.4 | 34,293 |
18-Sep-2026 | 1,844 | 1,844 | 1,750 | 1,760.9 | 6,644 | 8,77,09,515.6 | 19,694 |
21-Sep-2026 | 1,750.8 | 1,788.9 | 1,707.7 | 1,716.7 | 5,658 | 5,65,18,881.9 | 15,148 |
22-Sep-2026 | 1,717 | 1,813 | 1,713.1 | 1,758 | 9,053 | 11,47,54,786.8 | 22,154 |
23-Sep-2026 | 1,758 | 1,795 | 1,640 | 1,689.6 | 9,768 | 11,59,07,294.6 | 27,207 |
24-Sep-2026 | 1,683 | 1,710 | 1,651.2 | 1,679.8 | 4,089 | 4,89,34,330.1 | 12,149 |
25-Sep-2026 | 1,660 | 1,696 | 1,660 | 1,686.5 | 2,840 | 4,17,29,246.3 | 13,521 |
28-Sep-2026 | 1,696 | 1,696 | 1,601.2 | 1,613.1 | 5,226 | 4,79,48,020.5 | 14,288 |
29-Sep-2026 | 1,606.6 | 1,626 | 1,535.3 | 1,588.6 | 8,473 | 6,81,46,197.1 | 21,183 |
30-Sep-2026 | 1,581.4 | 1,616.8 | 1,570.2 | 1,594.8 | 5,650 | 5,20,52,689.6 | 13,967 |
01-Oct-2026 | 1,587.9 | 1,594.8 | 1,505 | 1,538.2 | 6,299 | 5,29,47,106.5 | 15,125 |
05-Oct-2026 | 1,539.8 | 1,575 | 1,522.6 | 1,550.4 | 3,438 | 2,66,83,126.1 | 7,764 |
06-Oct-2026 | 1,560 | 1,608.2 | 1,550.1 | 1,593.4 | 3,598 | 3,28,36,208.2 | 10,232 |
07-Oct-2026 | 1,603 | 1,618 | 1,568.1 | 1,589.5 | 3,040 | 2,53,87,201.9 | 6,904 |
08-Oct-2026 | 1,588 | 1,591.2 | 1,481.9 | 1,502 | 7,989 | 8,02,40,560.9 | 30,516 |
09-Oct-2026 | 1,500.1 | 1,516.2 | 1,439.1 | 1,460.6 | 6,640 | 8,22,12,666.8 | 30,322 |
12-Oct-2026 | 1,480 | 1,550 | 1,433.4 | 1,504.9 | 6,193 | 6,79,68,424.9 | 21,929 |
13-Oct-2026 | 1,524.8 | 1,526.9 | 1,478 | 1,498.7 | 3,784 | 4,01,76,561.7 | 12,311 |
14-Oct-2026 | 1,503 | 1,564.9 | 1,492 | 1,512.4 | 3,004 | 3,27,22,384.1 | 9,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
