Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,056 | 1,069 | 1,023 | 1,041.2 | 4,857 | 3,40,36,185.5 | 13,675 |
09-Dec-2025 | 1,047 | 1,052.7 | 1,004.3 | 1,029.1 | 1,619 | 1,57,06,214.8 | 8,211 |
10-Dec-2025 | 1,020 | 1,037.1 | 1,008.2 | 1,017.4 | 764 | 47,52,334.8 | 2,348 |
11-Dec-2025 | 1,017.4 | 1,055 | 1,013.4 | 1,044.9 | 1,821 | 1,05,76,163.4 | 5,562 |
12-Dec-2025 | 1,049.4 | 1,050 | 1,035 | 1,044.5 | 723 | 51,06,629.7 | 2,608 |
15-Dec-2025 | 1,050 | 1,076 | 1,050 | 1,065.8 | 1,049 | 1,00,62,930 | 4,805 |
16-Dec-2025 | 1,068.1 | 1,102.4 | 1,055.5 | 1,059 | 2,773 | 2,43,66,350.6 | 8,247 |
17-Dec-2025 | 1,055.1 | 1,066.7 | 1,035 | 1,044.5 | 809 | 97,22,305.5 | 5,777 |
18-Dec-2025 | 1,045 | 1,051.1 | 1,009.3 | 1,015.2 | 1,566 | 1,88,14,338.9 | 12,295 |
19-Dec-2025 | 1,009.1 | 1,027.1 | 1,001.6 | 1,012.5 | 1,829 | 1,22,94,094.6 | 7,881 |
22-Dec-2025 | 1,027.7 | 1,050 | 1,015.2 | 1,042.2 | 1,754 | 92,15,506.7 | 4,548 |
23-Dec-2025 | 1,095 | 1,095 | 1,020 | 1,057 | 1,551 | 1,33,24,948.4 | 3,781 |
24-Dec-2025 | 1,057 | 1,075.4 | 1,055.1 | 1,070.8 | 867 | 98,91,683.1 | 6,027 |
26-Dec-2025 | 1,079 | 1,199 | 1,069.2 | 1,178.3 | 19,482 | 28,38,08,568 | 50,260 |
29-Dec-2025 | 1,178 | 1,226.8 | 1,152.2 | 1,169.2 | 15,319 | 17,90,10,290.1 | 33,582 |
30-Dec-2025 | 1,153.8 | 1,169.8 | 1,130 | 1,135 | 3,086 | 2,49,29,548.1 | 8,418 |
31-Dec-2025 | 1,125 | 1,158.3 | 1,113.1 | 1,131.6 | 2,273 | 1,91,92,867.3 | 4,522 |
01-Jan-2026 | 1,121 | 1,150 | 1,110 | 1,114.8 | 1,344 | 1,15,00,388.6 | 4,591 |
02-Jan-2026 | 1,114.8 | 1,159.6 | 1,114 | 1,152.1 | 2,437 | 2,29,80,573.7 | 10,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
