RACL Geartech

RACL Geartech Ltd Historical Data

NSEBSE

₹948.7

(-3.44%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	785.2	860.05	785.2	847	1,403	1,08,81,279.2	9,072
13-May-2025	831.45	846.35	799	801.05	1,288	1,39,16,999.1	12,293
14-May-2025	802.5	835.35	796.3	809.8	3,011	47,75,50,898.9	5,03,652
15-May-2025	834	848	821.05	833.45	3,081	2,69,44,932.25	19,679
16-May-2025	837	845	822.05	836.75	1,114	1,28,48,414.95	10,331
19-May-2025	859.8	896	840.55	892.05	3,073	3,77,03,746	30,015
20-May-2025	888	960	887.1	932.75	4,126	3,00,54,081.1	16,835
21-May-2025	937.5	968.5	921.6	950.1	3,411	3,31,55,072.1	15,700
22-May-2025	940.6	964	933.1	960.35	1,829	1,51,43,670	7,420
23-May-2025	961	984.55	948.25	969.8	2,496	1,75,32,415.95	10,305
26-May-2025	969.8	1,050	969.6	1,028.55	8,558	4,59,49,299.35	20,277
27-May-2025	1,013.1	1,120	1,011.4	1,102.15	5,613	4,74,24,029.7	23,110
28-May-2025	1,090.05	1,091	981	987.15	6,602	5,40,74,916.8	24,864
29-May-2025	987.8	1,005.65	967.35	977.55	1,714	1,12,60,790.05	5,434
30-May-2025	978.25	986.95	940	944.8	1,739	80,69,885	3,424
02-Jun-2025	944.6	1,009.95	935.2	995.5	2,318	1,40,26,702.05	7,695
03-Jun-2025	1,008.95	1,008.95	962.9	985	1,535	67,56,369.7	3,572
04-Jun-2025	998	998	976.3	985.05	1,025	66,59,314.35	3,430
05-Jun-2025	984.95	987.45	942	952.1	894	40,60,566.35	2,016
06-Jun-2025	955.5	994	930.05	982.45	1,422	83,41,816.75	3,406
09-Jun-2025	1,006	1,006	924.8	948.7	1,394	98,89,177.3	5,666

RACL Geartech: Related NEWS

No Record Found

Invest wise with Expert advice