Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,390 | 1,390 | 1,325.6 | 1,342.7 | 1,558 | 1,91,10,568.1 | 5,461 |
29-Jun-2026 | 1,325 | 1,465 | 1,325 | 1,380.8 | 12,951 | 23,30,52,172.2 | 37,807 |
30-Jun-2026 | 1,384.9 | 1,410 | 1,365 | 1,403.2 | 2,808 | 4,35,99,539 | 15,347 |
01-Jul-2026 | 1,411.9 | 1,446.9 | 1,365 | 1,373.5 | 3,183 | 3,97,92,064.7 | 12,326 |
02-Jul-2026 | 1,355 | 1,380 | 1,350.1 | 1,367.9 | 1,545 | 1,55,06,755.5 | 5,974 |
03-Jul-2026 | 1,367.9 | 1,390.5 | 1,349.5 | 1,377.5 | 2,204 | 2,55,47,896.4 | 10,282 |
06-Jul-2026 | 1,377 | 1,383.8 | 1,346.8 | 1,349.4 | 801 | 83,80,313.5 | 3,195 |
07-Jul-2026 | 1,359.1 | 1,363.7 | 1,315.2 | 1,322.6 | 1,706 | 2,00,23,015.3 | 9,317 |
08-Jul-2026 | 1,320 | 1,321.9 | 1,256 | 1,267 | 2,466 | 3,70,37,995.7 | 18,323 |
09-Jul-2026 | 1,267 | 1,298.6 | 1,252.2 | 1,261.1 | 2,372 | 2,59,40,672 | 10,375 |
10-Jul-2026 | 1,278 | 1,279.8 | 1,258.2 | 1,267.3 | 1,015 | 1,08,45,873.2 | 5,518 |
13-Jul-2026 | 1,266.9 | 1,313.8 | 1,254.4 | 1,300.4 | 1,721 | 1,62,54,820.4 | 7,062 |
14-Jul-2026 | 1,300.4 | 1,348 | 1,272 | 1,328.7 | 2,707 | 2,76,39,867.2 | 9,533 |
15-Jul-2026 | 1,328.7 | 1,415 | 1,328.7 | 1,354.4 | 9,180 | 12,01,78,478.4 | 37,229 |
16-Jul-2026 | 1,398 | 1,435 | 1,312.6 | 1,327.7 | 5,603 | 7,12,30,861.6 | 14,920 |
17-Jul-2026 | 1,327.7 | 1,386.9 | 1,312.3 | 1,341.1 | 4,712 | 7,62,89,616 | 16,736 |
20-Jul-2026 | 1,341.1 | 1,344.2 | 1,315 | 1,324.6 | 1,075 | 1,24,36,883.9 | 5,101 |
21-Jul-2026 | 1,324 | 1,391.9 | 1,319.1 | 1,357 | 2,567 | 3,14,57,224.1 | 10,279 |
22-Jul-2026 | 1,399 | 1,405 | 1,337.7 | 1,347.3 | 5,236 | 5,78,69,800.7 | 11,210 |
23-Jul-2026 | 1,341 | 1,353.4 | 1,319.2 | 1,325.5 | 1,218 | 1,41,75,760.6 | 5,568 |
24-Jul-2026 | 1,325.5 | 1,326.4 | 1,285.1 | 1,315.5 | 2,265 | 2,08,63,725.3 | 7,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
