Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,232.6 | 1,260.6 | 1,201.2 | 1,251 | 2,544 | 3,56,28,821.7 | 16,252 |
19-May-2026 | 1,251 | 1,272 | 1,247.1 | 1,266.4 | 804 | 1,32,60,868.4 | 6,399 |
20-May-2026 | 1,254 | 1,278.9 | 1,240 | 1,270 | 1,348 | 1,60,57,125.7 | 8,212 |
21-May-2026 | 1,299.9 | 1,425 | 1,275 | 1,398.9 | 10,442 | 20,40,26,985.5 | 48,102 |
22-May-2026 | 1,412.4 | 1,436.5 | 1,380.4 | 1,397.5 | 3,753 | 6,89,37,940.5 | 22,625 |
25-May-2026 | 1,420 | 1,474.2 | 1,394.2 | 1,422.9 | 5,658 | 9,48,04,776.6 | 31,851 |
26-May-2026 | 1,420 | 1,469 | 1,350 | 1,366.9 | 3,274 | 4,68,68,069.6 | 17,733 |
27-May-2026 | 1,310 | 1,329.9 | 1,245 | 1,265.8 | 8,807 | 13,58,91,504.8 | 41,773 |
29-May-2026 | 1,284.7 | 1,359.5 | 1,264 | 1,320.9 | 5,009 | 5,90,92,073.8 | 14,469 |
01-Jun-2026 | 1,320.9 | 1,323.9 | 1,260 | 1,268.4 | 2,536 | 2,75,26,642.3 | 9,623 |
02-Jun-2026 | 1,268.4 | 1,268.5 | 1,226 | 1,255.1 | 2,290 | 2,73,68,330.1 | 10,235 |
03-Jun-2026 | 1,260 | 1,285.9 | 1,251.6 | 1,276.1 | 1,245 | 1,45,61,433.8 | 5,417 |
04-Jun-2026 | 1,275 | 1,275 | 1,251.1 | 1,258.7 | 1,417 | 1,51,06,245 | 6,108 |
05-Jun-2026 | 1,267 | 1,272 | 1,211 | 1,224.4 | 1,551 | 2,54,11,695.6 | 14,371 |
08-Jun-2026 | 1,220.1 | 1,235.5 | 1,201 | 1,216.3 | 1,550 | 1,89,12,622.1 | 7,649 |
09-Jun-2026 | 1,205.6 | 1,284.2 | 1,205.6 | 1,251.7 | 1,156 | 1,80,32,633.1 | 7,273 |
10-Jun-2026 | 1,254 | 1,278 | 1,228 | 1,238.8 | 1,453 | 1,37,89,532.3 | 5,049 |
11-Jun-2026 | 1,223.6 | 1,253.8 | 1,216.4 | 1,230.1 | 1,154 | 89,19,760.5 | 3,302 |
12-Jun-2026 | 1,260.1 | 1,284 | 1,235 | 1,277.4 | 1,843 | 2,09,41,492.7 | 7,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
