Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 934.25 | 944.15 | 901.1 | 903.8 | 1,996 | 1,29,35,963.15 | 9,278 |
25-Jun-2025 | 912 | 938 | 902.1 | 908.15 | 1,606 | 79,94,058.35 | 4,631 |
26-Jun-2025 | 908.15 | 916.05 | 904 | 909.55 | 716 | 45,36,839.15 | 3,376 |
27-Jun-2025 | 919.85 | 920.8 | 885.55 | 893.55 | 3,648 | 2,46,86,328.95 | 19,468 |
30-Jun-2025 | 908.5 | 933.95 | 895 | 900.15 | 1,183 | 85,53,171.65 | 4,941 |
01-Jul-2025 | 913.65 | 919 | 890 | 907.45 | 837 | 67,01,071.45 | 4,849 |
02-Jul-2025 | 916.5 | 927.05 | 897.2 | 918.35 | 679 | 46,86,128.85 | 3,062 |
03-Jul-2025 | 908.95 | 933.9 | 906.05 | 914 | 816 | 46,19,212.35 | 2,775 |
04-Jul-2025 | 915.1 | 933.9 | 903 | 920.6 | 927 | 52,10,638.2 | 2,928 |
07-Jul-2025 | 925.2 | 934.9 | 909.3 | 923.65 | 770 | 90,87,886.75 | 8,019 |
08-Jul-2025 | 932.45 | 953 | 921.05 | 947.25 | 627 | 66,66,483.5 | 5,557 |
09-Jul-2025 | 954 | 965 | 940 | 944.45 | 872 | 55,49,587.6 | 4,163 |
10-Jul-2025 | 958.6 | 958.6 | 931 | 939.35 | 544 | 27,14,124.55 | 1,887 |
11-Jul-2025 | 939.3 | 957.6 | 929.55 | 953.9 | 885 | 38,57,142.75 | 2,139 |
14-Jul-2025 | 954 | 960.45 | 935.05 | 937.35 | 868 | 25,42,913.1 | 1,608 |
15-Jul-2025 | 942.95 | 942.95 | 905 | 921.35 | 1,148 | 1,04,58,994.75 | 6,879 |
16-Jul-2025 | 929.05 | 930.6 | 910 | 912.9 | 531 | 31,35,996.6 | 2,297 |
17-Jul-2025 | 918.75 | 934.2 | 899.95 | 902.5 | 812 | 80,65,044.4 | 6,285 |
18-Jul-2025 | 902.5 | 919.6 | 902.5 | 910.5 | 502 | 31,48,971.6 | 2,456 |
21-Jul-2025 | 919.6 | 925 | 893.1 | 910.95 | 699 | 65,58,049.35 | 3,410 |
22-Jul-2025 | 920.05 | 1,020 | 917.95 | 1,002.4 | 13,171 | 26,03,01,692 | 32,356 |
23-Jul-2025 | 1,028 | 1,032.9 | 995.2 | 1,011.7 | 6,014 | 5,65,11,939.5 | 18,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.