Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,348.2 | 1,403.6 | 1,348.2 | 1,393.1 | 2,908 | 4,89,67,834.3 | 24,446 |
06-Aug-2026 | 1,400 | 1,500 | 1,385.2 | 1,475 | 13,362 | 28,70,74,059.6 | 90,009 |
07-Aug-2026 | 1,478.9 | 1,510.1 | 1,438 | 1,482.7 | 7,007 | 11,47,70,826.8 | 38,248 |
10-Aug-2026 | 1,422 | 1,464.4 | 1,330 | 1,387.6 | 8,378 | 11,10,11,529.7 | 34,293 |
11-Aug-2026 | 1,400 | 1,468.9 | 1,376.1 | 1,419.8 | 8,652 | 10,51,84,162.7 | 27,928 |
12-Aug-2026 | 1,447.6 | 1,449.8 | 1,400 | 1,411.5 | 1,848 | 2,91,83,107.1 | 11,849 |
13-Aug-2026 | 1,430.3 | 1,447 | 1,377.1 | 1,389.7 | 2,617 | 3,30,66,808.7 | 12,196 |
14-Aug-2026 | 1,391 | 1,416.9 | 1,380 | 1,387.3 | 1,916 | 2,68,20,643.3 | 12,523 |
17-Aug-2026 | 1,380 | 1,396.8 | 1,337 | 1,343.4 | 2,794 | 3,60,88,288.8 | 16,982 |
18-Aug-2026 | 1,350.7 | 1,411 | 1,348.9 | 1,399.1 | 2,382 | 2,56,41,737.9 | 9,596 |
19-Aug-2026 | 1,381.7 | 1,535 | 1,381.7 | 1,438.7 | 19,008 | 36,12,68,538.1 | 50,323 |
20-Aug-2026 | 1,449.7 | 1,464.9 | 1,417.1 | 1,435.5 | 2,535 | 2,74,95,290.9 | 7,925 |
21-Aug-2026 | 1,449.9 | 1,534 | 1,415.4 | 1,512 | 6,592 | 10,26,84,864.1 | 40,419 |
24-Aug-2026 | 1,544.9 | 1,574.8 | 1,505 | 1,513.5 | 10,595 | 16,68,25,394.5 | 51,533 |
25-Aug-2026 | 1,515.9 | 1,565.6 | 1,460.9 | 1,511.1 | 5,595 | 9,00,03,751.9 | 21,041 |
26-Aug-2026 | 1,525 | 1,545 | 1,484 | 1,509.4 | 2,207 | 2,72,75,030.1 | 7,614 |
27-Aug-2026 | 1,526.6 | 1,537.9 | 1,484.3 | 1,528.8 | 3,307 | 4,39,35,565.3 | 14,869 |
28-Aug-2026 | 1,528.8 | 1,562 | 1,503.1 | 1,538.6 | 5,188 | 7,56,40,382.2 | 23,171 |
31-Aug-2026 | 1,536 | 1,562 | 1,520 | 1,535.8 | 3,377 | 3,75,39,503.4 | 11,188 |
01-Sep-2026 | 1,544 | 1,597 | 1,521.8 | 1,537.9 | 9,066 | 9,48,34,584 | 21,762 |
02-Sep-2026 | 1,530 | 1,560 | 1,485 | 1,516.6 | 3,094 | 3,58,17,484.7 | 11,563 |
03-Sep-2026 | 1,517 | 1,582.8 | 1,517 | 1,558.8 | 3,261 | 4,53,00,092 | 14,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
