Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,001 | 1,030.7 | 997 | 1,024.7 | 2,008 | 2,04,74,992.4 | 9,766 |
13-Nov-2025 | 1,035 | 1,083.2 | 1,016 | 1,069 | 3,509 | 4,62,44,026.4 | 20,834 |
14-Nov-2025 | 1,080 | 1,117.8 | 1,057.5 | 1,102 | 2,696 | 3,84,41,297.3 | 18,083 |
17-Nov-2025 | 1,144.9 | 1,182 | 1,120.4 | 1,126.5 | 8,008 | 11,85,93,432.8 | 34,354 |
18-Nov-2025 | 1,130 | 1,130 | 1,078.1 | 1,087.2 | 2,074 | 2,05,41,443.8 | 8,178 |
19-Nov-2025 | 1,087.2 | 1,098.5 | 1,056.3 | 1,065.2 | 3,142 | 2,91,38,153.1 | 12,583 |
20-Nov-2025 | 1,073.2 | 1,084.9 | 1,060 | 1,069 | 988 | 85,74,341 | 2,794 |
21-Nov-2025 | 1,070 | 1,124.9 | 1,065 | 1,076.9 | 5,350 | 5,97,97,232.2 | 12,008 |
24-Nov-2025 | 1,076.9 | 1,079.3 | 1,052.9 | 1,057.1 | 1,315 | 1,23,05,652.4 | 7,477 |
25-Nov-2025 | 1,057.1 | 1,071.4 | 1,055 | 1,062.8 | 949 | 1,11,99,190.1 | 5,920 |
26-Nov-2025 | 1,064 | 1,079.1 | 1,050 | 1,059.2 | 965 | 92,51,969.8 | 4,559 |
27-Nov-2025 | 1,069.5 | 1,112.9 | 1,055 | 1,065 | 2,377 | 2,53,08,443.5 | 12,105 |
28-Nov-2025 | 1,065 | 1,073.5 | 1,050 | 1,062.3 | 982 | 1,17,70,156.7 | 6,891 |
01-Dec-2025 | 1,060 | 1,068.9 | 1,035.5 | 1,048.1 | 895 | 1,43,21,549.5 | 7,977 |
02-Dec-2025 | 1,048.7 | 1,049 | 1,003.7 | 1,015.5 | 1,384 | 2,16,44,216.3 | 13,020 |
03-Dec-2025 | 1,016.5 | 1,055.8 | 1,000 | 1,043.3 | 1,529 | 1,60,18,552.3 | 8,284 |
04-Dec-2025 | 1,040 | 1,058.9 | 1,024.5 | 1,033.4 | 637 | 55,90,054.4 | 2,471 |
05-Dec-2025 | 1,028.5 | 1,057.5 | 1,017.5 | 1,041.8 | 1,510 | 1,09,45,798.2 | 4,449 |
08-Dec-2025 | 1,056 | 1,069 | 1,023 | 1,041.2 | 4,857 | 3,40,36,185.5 | 13,675 |
09-Dec-2025 | 1,047 | 1,052.7 | 1,004.3 | 1,029.1 | 1,619 | 1,57,06,214.8 | 8,211 |
10-Dec-2025 | 1,020 | 1,037.1 | 1,008.2 | 1,017.4 | 764 | 47,52,334.8 | 2,348 |
11-Dec-2025 | 1,017.4 | 1,055 | 1,013.4 | 1,044.9 | 1,821 | 1,05,76,163.4 | 5,562 |
12-Dec-2025 | 1,049.4 | 1,050 | 1,035 | 1,044.5 | 723 | 51,06,629.7 | 2,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.