iifl-logo

RACL Geartech Ltd Historical Data

942.35
(3.06%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RACL Geartech Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

939.25

970909913.251,8991,36,93,087.77,995

26-Aug-2025

917.9

917.9888.85899.81,3871,18,01,327.358,141

28-Aug-2025

899.8

907.4885.2900.41,39171,89,863.83,704

29-Aug-2025

900.4

907.9887.9898.7573961,80,7054,411

01-Sep-2025

898.85

921.2890893.1598149,37,622.72,783

02-Sep-2025

893.15

934887918.251,15276,16,470.854,549

03-Sep-2025

927

965906.9938.6576590,00,990.27,058

04-Sep-2025

957.4

972.4930.05939.4599253,12,094.552,374

05-Sep-2025

948.8

948.8911.5915.473842,06,032.752,802

08-Sep-2025

919.9

924.9896.6902.5569652,38,042.353,172

09-Sep-2025

902.55

921.1895.7916.1559333,34,271.252,096

10-Sep-2025

921.5

923.05890900.990195,02,843.354,360

11-Sep-2025

902.05

915.2897.9909.357640,48,835.32,846

12-Sep-2025

911.75

936904.8924.058011,12,51,067.459,201

15-Sep-2025

936

950924.35945.651,2941,12,33,040.656,315

16-Sep-2025

963

963930.5936.51,7171,01,29,721.156,654

17-Sep-2025

954

954925929.8555044,78,435.152,401

18-Sep-2025

929.85

948.4910.65916.1590567,73,652.454,102

19-Sep-2025

921

933.95900.1908.051,00152,82,192.63,658

22-Sep-2025

911

921.95909.3914.3545125,73,233.71,986

23-Sep-2025

924

947.85911.45942.351,2331,24,41,714.458,301

RACL Geartech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.