RACL Geartech

RACL Geartech Ltd Historical Data

NSEBSE

₹1,011.7

(0.93%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	934.25	944.15	901.1	903.8	1,996	1,29,35,963.15	9,278
25-Jun-2025	912	938	902.1	908.15	1,606	79,94,058.35	4,631
26-Jun-2025	908.15	916.05	904	909.55	716	45,36,839.15	3,376
27-Jun-2025	919.85	920.8	885.55	893.55	3,648	2,46,86,328.95	19,468
30-Jun-2025	908.5	933.95	895	900.15	1,183	85,53,171.65	4,941
01-Jul-2025	913.65	919	890	907.45	837	67,01,071.45	4,849
02-Jul-2025	916.5	927.05	897.2	918.35	679	46,86,128.85	3,062
03-Jul-2025	908.95	933.9	906.05	914	816	46,19,212.35	2,775
04-Jul-2025	915.1	933.9	903	920.6	927	52,10,638.2	2,928
07-Jul-2025	925.2	934.9	909.3	923.65	770	90,87,886.75	8,019
08-Jul-2025	932.45	953	921.05	947.25	627	66,66,483.5	5,557
09-Jul-2025	954	965	940	944.45	872	55,49,587.6	4,163
10-Jul-2025	958.6	958.6	931	939.35	544	27,14,124.55	1,887
11-Jul-2025	939.3	957.6	929.55	953.9	885	38,57,142.75	2,139
14-Jul-2025	954	960.45	935.05	937.35	868	25,42,913.1	1,608
15-Jul-2025	942.95	942.95	905	921.35	1,148	1,04,58,994.75	6,879
16-Jul-2025	929.05	930.6	910	912.9	531	31,35,996.6	2,297
17-Jul-2025	918.75	934.2	899.95	902.5	812	80,65,044.4	6,285
18-Jul-2025	902.5	919.6	902.5	910.5	502	31,48,971.6	2,456
21-Jul-2025	919.6	925	893.1	910.95	699	65,58,049.35	3,410
22-Jul-2025	920.05	1,020	917.95	1,002.4	13,171	26,03,01,692	32,356
23-Jul-2025	1,028	1,032.9	995.2	1,011.7	6,014	5,65,11,939.5	18,539

RACL Geartech: Related NEWS

No Record Found

Invest wise with Expert advice