Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 731.25 | 785 | 731.15 | 761.75 | 618 | 32,57,329.3 | 1,976 |
02-Apr-2025 | 765.6 | 765.6 | 750.5 | 754.6 | 245 | 6,98,598 | 497 |
03-Apr-2025 | 762.1 | 762.1 | 737.7 | 750.3 | 529 | 42,14,040.75 | 4,191 |
04-Apr-2025 | 750 | 775 | 742.55 | 753.5 | 642 | 24,83,977.85 | 1,769 |
07-Apr-2025 | 735.1 | 735.95 | 703.8 | 711.9 | 1,252 | 41,33,253.15 | 2,996 |
08-Apr-2025 | 731 | 773.45 | 731 | 756.4 | 1,437 | 1,05,20,063.35 | 9,066 |
09-Apr-2025 | 767.65 | 767.65 | 730 | 735.25 | 366 | 13,25,577.85 | 876 |
11-Apr-2025 | 746.1 | 848.4 | 746.1 | 825 | 5,903 | 7,25,69,261.6 | 13,471 |
15-Apr-2025 | 832 | 849 | 806.8 | 819.45 | 1,038 | 1,11,64,346.3 | 6,921 |
16-Apr-2025 | 807.15 | 829.7 | 805.25 | 817.45 | 432 | 25,56,024.9 | 1,644 |
17-Apr-2025 | 823 | 835.9 | 811 | 819.75 | 796 | 38,61,667.5 | 2,426 |
21-Apr-2025 | 832.05 | 849 | 829.3 | 838.8 | 1,371 | 1,49,75,521.9 | 7,355 |
22-Apr-2025 | 848 | 848 | 830 | 836.6 | 1,478 | 1,10,40,719.95 | 6,094 |
23-Apr-2025 | 850 | 858.45 | 841 | 847.3 | 679 | 54,34,690.55 | 3,516 |
24-Apr-2025 | 842.6 | 850 | 812 | 816.2 | 1,296 | 1,62,75,776.1 | 13,117 |
25-Apr-2025 | 816.2 | 818.8 | 786.25 | 790.2 | 958 | 72,36,850.55 | 6,711 |
28-Apr-2025 | 790.2 | 803.9 | 767 | 777.9 | 1,245 | 60,34,078.05 | 4,156 |
29-Apr-2025 | 787.65 | 822.1 | 785.9 | 814.45 | 1,943 | 76,02,082.55 | 3,172 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
