RACL Geartech

RACL Geartech Ltd Historical Data

NSEBSE

₹938.65

(2.22%)

Sep 3, 2025|03:53:36 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	960.8	989.45	928	934.9	2,012	1,81,38,387.65	7,796
05-Aug-2025	944	958	923	935.2	943	71,72,354.55	3,868
06-Aug-2025	930.2	962	925.2	947.15	882	97,96,214	6,751
07-Aug-2025	960	960.9	928	943.9	440	31,51,196.3	2,400
08-Aug-2025	979.95	979.95	929.6	942.6	1,059	89,05,505.7	5,993
11-Aug-2025	940	945.35	910.65	914.3	731	52,58,289.9	3,936
12-Aug-2025	906.95	940	905.95	931.9	516	40,93,658.7	2,869
13-Aug-2025	920	935.2	898	901.4	1,454	1,05,28,750.4	5,181
14-Aug-2025	911.8	911.95	855.8	878.85	2,240	1,41,27,404.55	8,936
18-Aug-2025	896.45	898.9	805	834.75	3,845	2,80,86,013.45	20,252
19-Aug-2025	841.3	881.85	824.55	863.35	1,628	1,06,53,438.8	6,949
20-Aug-2025	872	894.55	859.1	866.7	1,313	67,51,621.75	4,775
21-Aug-2025	897	1,040	897	934.2	19,650	56,71,55,497.05	60,498
22-Aug-2025	937.75	964.8	890	931.8	8,764	7,84,00,599.7	15,981
25-Aug-2025	939.25	970	909	913.25	1,899	1,36,93,087.7	7,995
26-Aug-2025	917.9	917.9	888.85	899.8	1,387	1,18,01,327.35	8,141
28-Aug-2025	899.8	907.4	885.2	900.4	1,391	71,89,863.8	3,704
29-Aug-2025	900.4	907.9	887.9	898.75	739	61,80,705	4,411
01-Sep-2025	898.85	921.2	890	893.15	981	49,37,622.7	2,783
02-Sep-2025	893.15	934	887	918.25	1,152	76,16,470.85	4,549

RACL Geartech: Related NEWS

No Record Found

Invest wise with Expert advice