Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,225 | 1,319.9 | 1,225 | 1,289.4 | 3,954 | 4,53,32,115.5 | 13,812 |
28-Apr-2026 | 1,291.5 | 1,291.5 | 1,262.7 | 1,271.4 | 1,030 | 1,27,31,406.9 | 5,423 |
29-Apr-2026 | 1,270.6 | 1,302.8 | 1,250 | 1,257.9 | 1,459 | 1,68,67,217.2 | 5,706 |
30-Apr-2026 | 1,257.9 | 1,294.8 | 1,230 | 1,273 | 2,112 | 2,03,06,008.4 | 7,460 |
04-May-2026 | 1,273 | 1,293.9 | 1,254 | 1,263.9 | 1,716 | 1,23,13,262.3 | 4,666 |
05-May-2026 | 1,244.9 | 1,260 | 1,225.1 | 1,244 | 1,451 | 1,62,69,573.7 | 6,993 |
06-May-2026 | 1,258.3 | 1,374.9 | 1,245 | 1,359.1 | 4,368 | 6,06,20,081.9 | 24,572 |
07-May-2026 | 1,371 | 1,383.6 | 1,316.3 | 1,323.3 | 2,254 | 3,94,91,224.9 | 17,524 |
08-May-2026 | 1,285 | 1,298 | 1,243.9 | 1,268.7 | 4,158 | 5,79,24,231.7 | 21,430 |
11-May-2026 | 1,268.7 | 1,285.8 | 1,252.1 | 1,272.3 | 1,323 | 1,77,17,954.3 | 7,899 |
12-May-2026 | 1,268 | 1,322 | 1,237 | 1,249.9 | 2,581 | 3,46,17,639.8 | 14,014 |
13-May-2026 | 1,262.4 | 1,322 | 1,245.8 | 1,289.8 | 3,438 | 6,46,15,997.1 | 15,526 |
14-May-2026 | 1,294.9 | 1,310 | 1,213.2 | 1,244.2 | 2,929 | 4,53,32,317.7 | 19,137 |
15-May-2026 | 1,245 | 1,268.5 | 1,229.9 | 1,250.7 | 1,052 | 1,12,89,129.6 | 4,859 |
18-May-2026 | 1,232.6 | 1,260.6 | 1,201.2 | 1,251 | 2,544 | 3,56,28,821.7 | 16,252 |
19-May-2026 | 1,251 | 1,272 | 1,247.1 | 1,266.4 | 804 | 1,32,60,868.4 | 6,399 |
20-May-2026 | 1,254 | 1,278.9 | 1,240 | 1,270 | 1,348 | 1,60,57,125.7 | 8,212 |
21-May-2026 | 1,299.9 | 1,425 | 1,275 | 1,398.9 | 10,442 | 20,40,26,985.5 | 48,102 |
22-May-2026 | 1,412.4 | 1,436.5 | 1,380.4 | 1,397.5 | 3,753 | 6,89,37,940.5 | 22,625 |
25-May-2026 | 1,420 | 1,474.2 | 1,394.2 | 1,422.9 | 5,658 | 9,48,04,776.6 | 31,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
