Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 936 | 950 | 924.35 | 945.65 | 1,294 | 1,12,33,040.65 | 6,315 |
16-Sep-2025 | 963 | 963 | 930.5 | 936.5 | 1,717 | 1,01,29,721.15 | 6,654 |
17-Sep-2025 | 954 | 954 | 925 | 929.85 | 550 | 44,78,435.15 | 2,401 |
18-Sep-2025 | 929.85 | 948.4 | 910.65 | 916.15 | 905 | 67,73,652.45 | 4,102 |
19-Sep-2025 | 921 | 933.95 | 900.1 | 908.05 | 1,001 | 52,82,192.6 | 3,658 |
22-Sep-2025 | 911 | 921.95 | 909.3 | 914.35 | 451 | 25,73,233.7 | 1,986 |
23-Sep-2025 | 924 | 947.85 | 911.45 | 942.35 | 1,233 | 1,24,41,714.45 | 8,301 |
24-Sep-2025 | 930.25 | 940.1 | 922.55 | 924.05 | 508 | 30,17,889.9 | 1,922 |
25-Sep-2025 | 937.95 | 1,034.55 | 926.15 | 982.4 | 24,045 | 42,55,61,049.05 | 53,708 |
26-Sep-2025 | 983.9 | 1,174 | 982.4 | 1,111.2 | 76,166 | 1,75,84,96,108.3 | 1,82,549 |
29-Sep-2025 | 1,078 | 1,196.5 | 1,056.05 | 1,136.8 | 30,812 | 49,95,57,117.45 | 83,502 |
30-Sep-2025 | 1,145.05 | 1,149.45 | 1,050 | 1,070.15 | 14,084 | 13,39,09,077.9 | 26,064 |
01-Oct-2025 | 1,071 | 1,272 | 1,071 | 1,218.1 | 52,770 | 1,05,38,64,906 | 1,05,172 |
03-Oct-2025 | 1,203.7 | 1,267.9 | 1,184.1 | 1,237 | 15,528 | 21,52,73,805.1 | 36,997 |
06-Oct-2025 | 1,256.6 | 1,262.7 | 1,091 | 1,154.4 | 14,056 | 15,05,84,552.1 | 38,756 |
07-Oct-2025 | 1,159.8 | 1,347.8 | 1,155 | 1,262 | 55,590 | 1,16,56,59,905.9 | 1,02,546 |
08-Oct-2025 | 1,244 | 1,244 | 1,190.2 | 1,209 | 7,152 | 9,41,67,831.5 | 17,827 |
09-Oct-2025 | 1,214 | 1,327 | 1,213 | 1,227.6 | 25,805 | 22,95,23,941.5 | 26,842 |
10-Oct-2025 | 1,237.8 | 1,300 | 1,176.6 | 1,195.7 | 8,142 | 6,72,09,607.4 | 19,714 |
13-Oct-2025 | 1,185 | 1,199 | 1,150.1 | 1,157.1 | 4,928 | 4,16,41,095.6 | 15,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.