RACL Geartech

RACL Geartech Ltd Historical Data

NSEBSE

₹1,267.4

(4.40%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,509.9	1,540	1,371.3	1,426	12,253	16,93,55,569.4	45,704
24-Feb-2026	1,428	1,537.9	1,331.3	1,401.4	21,962	30,37,61,983.4	38,572
25-Feb-2026	1,395	1,479.8	1,373.4	1,429.1	10,499	11,31,14,364.9	20,273
26-Feb-2026	1,469.8	1,469.8	1,407.5	1,425.4	5,659	6,35,92,581	12,548
27-Feb-2026	1,446.8	1,446.8	1,376.7	1,401.2	4,647	5,92,76,971.5	12,892
02-Mar-2026	1,365.2	1,431.1	1,310	1,381.1	11,038	11,71,31,947.6	27,650
04-Mar-2026	1,351.1	1,378	1,327.4	1,368.4	3,934	4,07,24,672.5	12,276
05-Mar-2026	1,400	1,495	1,382	1,434.3	16,159	26,97,32,583.5	42,828
06-Mar-2026	1,410	1,469.7	1,386.2	1,403.6	5,871	6,37,14,891.8	13,350
09-Mar-2026	1,403.6	1,403.6	1,304	1,351.9	5,186	6,27,47,189.5	22,512
10-Mar-2026	1,385	1,433.9	1,372.1	1,384.8	2,495	2,71,28,096.9	6,402
11-Mar-2026	1,394.8	1,449	1,340.9	1,355.2	4,627	5,78,55,267.2	13,624
12-Mar-2026	1,345.2	1,345.2	1,276.1	1,286.5	3,660	3,97,41,841.6	13,139
13-Mar-2026	1,296	1,328.2	1,219.9	1,229.9	4,497	6,35,37,300.7	18,368
16-Mar-2026	1,236.1	1,291	1,227.1	1,278.6	4,203	4,82,00,926.9	12,389
17-Mar-2026	1,278	1,287.1	1,242	1,261.2	2,294	2,53,58,077.2	9,587
18-Mar-2026	1,261.2	1,283.1	1,211.9	1,220.6	6,027	9,17,73,592.1	32,197
19-Mar-2026	1,185.1	1,213	1,178.2	1,188.2	1,972	1,66,46,511.7	6,719
20-Mar-2026	1,188.2	1,263.9	1,188.2	1,250.2	3,344	3,48,06,279.5	9,962
23-Mar-2026	1,220.2	1,224.3	1,144	1,177.2	4,919	5,35,94,858.3	14,745
24-Mar-2026	1,220	1,247.9	1,164.4	1,214	3,464	3,97,10,788.3	11,874

RACL Geartech: Related NEWS

No Record Found

Invest wise with Expert advice