Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 1,299.5 | 1,441.6 | 1,280.3 | 1,441.6 | 43,111 | 1,41,21,09,466.9 | 1,69,398 |
17-Feb-2026 | 1,506.3 | 1,691.9 | 1,481.5 | 1,631.8 | 1,52,281 | 4,79,88,09,641.1 | 1,70,087 |
18-Feb-2026 | 1,608 | 1,631.8 | 1,512.8 | 1,541.2 | 17,929 | 53,68,17,917 | 45,172 |
19-Feb-2026 | 1,520 | 1,600 | 1,502 | 1,517.7 | 12,044 | 22,63,12,493.1 | 32,459 |
20-Feb-2026 | 1,504 | 1,530 | 1,455.2 | 1,495.7 | 7,939 | 13,95,33,048.4 | 38,338 |
23-Feb-2026 | 1,509.9 | 1,540 | 1,371.3 | 1,426 | 12,253 | 16,93,55,569.4 | 45,704 |
24-Feb-2026 | 1,428 | 1,537.9 | 1,331.3 | 1,401.4 | 21,962 | 30,37,61,983.4 | 38,572 |
25-Feb-2026 | 1,395 | 1,479.8 | 1,373.4 | 1,429.1 | 10,499 | 11,31,14,364.9 | 20,273 |
26-Feb-2026 | 1,469.8 | 1,469.8 | 1,407.5 | 1,425.4 | 5,659 | 6,35,92,581 | 12,548 |
27-Feb-2026 | 1,446.8 | 1,446.8 | 1,376.7 | 1,401.2 | 4,647 | 5,92,76,971.5 | 12,892 |
02-Mar-2026 | 1,365.2 | 1,431.1 | 1,310 | 1,381.1 | 11,038 | 11,71,31,947.6 | 27,650 |
04-Mar-2026 | 1,351.1 | 1,378 | 1,327.4 | 1,368.4 | 3,934 | 4,07,24,672.5 | 12,276 |
05-Mar-2026 | 1,400 | 1,495 | 1,382 | 1,434.3 | 16,159 | 26,97,32,583.5 | 42,828 |
06-Mar-2026 | 1,410 | 1,469.7 | 1,386.2 | 1,403.6 | 5,871 | 6,37,14,891.8 | 13,350 |
09-Mar-2026 | 1,403.6 | 1,403.6 | 1,304 | 1,351.9 | 5,186 | 6,27,47,189.5 | 22,512 |
10-Mar-2026 | 1,385 | 1,433.9 | 1,372.1 | 1,384.8 | 2,495 | 2,71,28,096.9 | 6,402 |
11-Mar-2026 | 1,394.8 | 1,449 | 1,340.9 | 1,355.2 | 4,627 | 5,78,55,267.2 | 13,624 |
12-Mar-2026 | 1,345.2 | 1,345.2 | 1,276.1 | 1,286.5 | 3,660 | 3,97,41,841.6 | 13,139 |
13-Mar-2026 | 1,296 | 1,328.2 | 1,219.9 | 1,229.9 | 4,497 | 6,35,37,300.7 | 18,368 |
16-Mar-2026 | 1,236.1 | 1,291 | 1,227.1 | 1,278.6 | 4,203 | 4,82,00,926.9 | 12,389 |
17-Mar-2026 | 1,278 | 1,287.1 | 1,242 | 1,261.2 | 2,294 | 2,53,58,077.2 | 9,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
