RACL Geartech

RACL Geartech Ltd Historical Data

NSEBSE

₹1,361.2

(-2.85%)

Mar 4, 2026|02:39:41 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	985	1,028	985	1,014.2	1,448	1,91,97,344.3	6,702
03-Feb-2026	1,070	1,091.5	1,032.2	1,063.6	2,458	2,81,76,665.8	10,840
04-Feb-2026	1,063.2	1,089	1,057.8	1,076.5	1,317	1,22,47,943.1	5,934
05-Feb-2026	1,088.6	1,092	1,033	1,040.6	1,306	1,24,57,145.7	6,166
06-Feb-2026	1,040.6	1,052	1,025.1	1,043	646	45,01,780.1	1,757
09-Feb-2026	1,050	1,138.9	1,050	1,123.5	3,921	4,64,78,205	16,964
10-Feb-2026	1,128	1,200	1,125.1	1,162.5	2,550	3,00,53,072.9	10,405
11-Feb-2026	1,155	1,210	1,131.1	1,183.2	3,734	3,76,76,155.8	12,472
12-Feb-2026	1,192.7	1,242	1,170	1,232.7	2,687	4,88,49,916.9	20,549
13-Feb-2026	1,232.6	1,232.6	1,180	1,201.4	2,116	2,32,25,323.4	10,365
16-Feb-2026	1,299.5	1,441.6	1,280.3	1,441.6	43,111	1,41,21,09,466.9	1,69,398
17-Feb-2026	1,506.3	1,691.9	1,481.5	1,631.8	1,52,281	4,79,88,09,641.1	1,70,087
18-Feb-2026	1,608	1,631.8	1,512.8	1,541.2	17,929	53,68,17,917	45,172
19-Feb-2026	1,520	1,600	1,502	1,517.7	12,044	22,63,12,493.1	32,459
20-Feb-2026	1,504	1,530	1,455.2	1,495.7	7,939	13,95,33,048.4	38,338
23-Feb-2026	1,509.9	1,540	1,371.3	1,426	12,253	16,93,55,569.4	45,704
24-Feb-2026	1,428	1,537.9	1,331.3	1,401.4	21,962	30,37,61,983.4	38,572
25-Feb-2026	1,395	1,479.8	1,373.4	1,429.1	10,499	11,31,14,364.9	20,273
26-Feb-2026	1,469.8	1,469.8	1,407.5	1,425.4	5,659	6,35,92,581	12,548
27-Feb-2026	1,446.8	1,446.8	1,376.7	1,401.2	4,647	5,92,76,971.5	12,892
02-Mar-2026	1,365.2	1,431.1	1,310	1,381.1	11,038	11,71,31,947.6	27,650

RACL Geartech: Related NEWS

No Record Found

Invest wise with Expert advice