Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,114.8 | 1,159.6 | 1,114 | 1,152.1 | 2,437 | 2,29,80,573.7 | 10,488 |
05-Jan-2026 | 1,150 | 1,155 | 1,121 | 1,133.4 | 1,451 | 1,23,29,535.4 | 6,847 |
06-Jan-2026 | 1,145 | 1,190 | 1,070.2 | 1,083 | 5,098 | 5,21,74,998.9 | 15,543 |
07-Jan-2026 | 1,091.7 | 1,091.7 | 1,037.4 | 1,059.4 | 2,647 | 2,06,80,683.4 | 8,001 |
08-Jan-2026 | 1,055 | 1,059.4 | 1,025.1 | 1,037 | 1,352 | 1,08,18,434.4 | 5,659 |
09-Jan-2026 | 1,052.6 | 1,052.6 | 1,005.3 | 1,020.1 | 1,735 | 1,19,71,949.7 | 6,091 |
12-Jan-2026 | 1,016 | 1,061.8 | 994.1 | 1,029.6 | 3,552 | 3,71,09,408.2 | 15,306 |
13-Jan-2026 | 1,037.8 | 1,043 | 1,015.1 | 1,032 | 1,601 | 1,04,60,605.7 | 5,119 |
14-Jan-2026 | 1,033 | 1,058 | 1,026.1 | 1,052.2 | 928 | 93,13,722.5 | 5,348 |
16-Jan-2026 | 1,062.7 | 1,062.7 | 991 | 1,024.1 | 3,012 | 2,76,33,586.4 | 11,500 |
19-Jan-2026 | 1,015 | 1,020 | 997.3 | 1,005.2 | 878 | 88,41,076.8 | 4,333 |
20-Jan-2026 | 995.5 | 1,008.2 | 970 | 974.1 | 1,366 | 1,06,73,103.7 | 6,004 |
21-Jan-2026 | 979 | 1,012.9 | 944.5 | 964.1 | 3,252 | 2,99,12,035 | 17,857 |
22-Jan-2026 | 985.9 | 1,000 | 971.1 | 989 | 1,230 | 98,40,539.1 | 5,135 |
23-Jan-2026 | 1,003.8 | 1,005 | 948.1 | 958.8 | 1,185 | 95,23,500.3 | 5,005 |
27-Jan-2026 | 1,035 | 1,139 | 921.8 | 1,004.9 | 86,793 | 1,94,39,83,705.9 | 1,08,850 |
28-Jan-2026 | 1,060 | 1,096 | 1,019 | 1,069.1 | 13,341 | 21,31,01,790.5 | 18,050 |
29-Jan-2026 | 1,043.2 | 1,044.2 | 987.2 | 1,008 | 5,430 | 6,84,48,833.7 | 17,040 |
30-Jan-2026 | 993 | 1,044.4 | 986.7 | 1,012.4 | 3,184 | 3,31,14,451.5 | 5,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
