RACL Geartech

RACL Geartech Ltd Historical Data

NSEBSE

₹1,052.2

(1.96%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	1,068.1	1,102.4	1,055.5	1,059	2,773	2,43,66,350.6	8,247
17-Dec-2025	1,055.1	1,066.7	1,035	1,044.5	809	97,22,305.5	5,777
18-Dec-2025	1,045	1,051.1	1,009.3	1,015.2	1,566	1,88,14,338.9	12,295
19-Dec-2025	1,009.1	1,027.1	1,001.6	1,012.5	1,829	1,22,94,094.6	7,881
22-Dec-2025	1,027.7	1,050	1,015.2	1,042.2	1,754	92,15,506.7	4,548
23-Dec-2025	1,095	1,095	1,020	1,057	1,551	1,33,24,948.4	3,781
24-Dec-2025	1,057	1,075.4	1,055.1	1,070.8	867	98,91,683.1	6,027
26-Dec-2025	1,079	1,199	1,069.2	1,178.3	19,482	28,38,08,568	50,260
29-Dec-2025	1,178	1,226.8	1,152.2	1,169.2	15,319	17,90,10,290.1	33,582
30-Dec-2025	1,153.8	1,169.8	1,130	1,135	3,086	2,49,29,548.1	8,418
31-Dec-2025	1,125	1,158.3	1,113.1	1,131.6	2,273	1,91,92,867.3	4,522
01-Jan-2026	1,121	1,150	1,110	1,114.8	1,344	1,15,00,388.6	4,591
02-Jan-2026	1,114.8	1,159.6	1,114	1,152.1	2,437	2,29,80,573.7	10,488
05-Jan-2026	1,150	1,155	1,121	1,133.4	1,451	1,23,29,535.4	6,847
06-Jan-2026	1,145	1,190	1,070.2	1,083	5,098	5,21,74,998.9	15,543
07-Jan-2026	1,091.7	1,091.7	1,037.4	1,059.4	2,647	2,06,80,683.4	8,001
08-Jan-2026	1,055	1,059.4	1,025.1	1,037	1,352	1,08,18,434.4	5,659
09-Jan-2026	1,052.6	1,052.6	1,005.3	1,020.1	1,735	1,19,71,949.7	6,091
12-Jan-2026	1,016	1,061.8	994.1	1,029.6	3,552	3,71,09,408.2	15,306
13-Jan-2026	1,037.8	1,043	1,015.1	1,032	1,601	1,04,60,605.7	5,119
14-Jan-2026	1,033	1,058	1,026.1	1,052.2	928	93,13,722.5	5,348

RACL Geartech: Related NEWS

No Record Found

Invest wise with Expert advice