RACL Geartech

RACL Geartech Ltd Historical Data

NSEBSE

₹953.9

(1.55%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	963.95	980.95	954.95	959.95	664	36,11,555.6	2,225
13-Jun-2025	948.85	969.5	942.05	962.95	673	32,02,190.45	1,679
16-Jun-2025	962.95	999	955	984.85	837	50,76,147.9	3,611
17-Jun-2025	999	999	939	941.2	928	80,85,692.35	5,931
18-Jun-2025	945.95	962.15	932.6	943.1	725	40,88,354.5	2,809
19-Jun-2025	938.75	950	922.1	946.65	624	41,96,020.95	2,867
20-Jun-2025	942	1,000	927.15	970.5	1,744	98,91,019.25	5,269
23-Jun-2025	980	980	928.05	929.6	1,394	1,14,75,620	7,013
24-Jun-2025	934.25	944.15	901.1	903.8	1,996	1,29,35,963.15	9,278
25-Jun-2025	912	938	902.1	908.15	1,606	79,94,058.35	4,631
26-Jun-2025	908.15	916.05	904	909.55	716	45,36,839.15	3,376
27-Jun-2025	919.85	920.8	885.55	893.55	3,648	2,46,86,328.95	19,468
30-Jun-2025	908.5	933.95	895	900.15	1,183	85,53,171.65	4,941
01-Jul-2025	913.65	919	890	907.45	837	67,01,071.45	4,849
02-Jul-2025	916.5	927.05	897.2	918.35	679	46,86,128.85	3,062
03-Jul-2025	908.95	933.9	906.05	914	816	46,19,212.35	2,775
04-Jul-2025	915.1	933.9	903	920.6	927	52,10,638.2	2,928
07-Jul-2025	925.2	934.9	909.3	923.65	770	90,87,886.75	8,019
08-Jul-2025	932.45	953	921.05	947.25	627	66,66,483.5	5,557
09-Jul-2025	954	965	940	944.45	872	55,49,587.6	4,163
10-Jul-2025	958.6	958.6	931	939.35	544	27,14,124.55	1,887
11-Jul-2025	939.3	957.6	929.55	953.9	885	38,57,142.75	2,139

RACL Geartech: Related NEWS

No Record Found

Invest wise with Expert advice