RACL Geartech Share Price History

CMP as on21-Jun-21 15:29

₹ 308.00

8.25 2.75%

Open

₹ 300.00

Turnover (lac)

₹ 25

Prev. Close

₹ 299.75

Day's Vol (shares)

₹ 11,949

Day's Range

₹ 280.00

₹ 308.00

RACL Geartech Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jun-2021	300	308	280	306	312	3.53	7,582	28	6
18-Jun-2021	308	308	285	300	568	6.67	17,494	23	-8.30
17-Jun-2021	308	312	303	309	395	7.68	17,469	9	0.80
16-Jun-2021	314	317	306	308	360	4.25	11,265	10.90	-5.70
15-Jun-2021	305	320	305	313	364	4.89	11,171	15	7.90
14-Jun-2021	325	325	306	311	450	4.94	12,645	18.50	-14
11-Jun-2021	308	319	305	315	446	7.20	16,957	14.20	7.05
10-Jun-2021	324	325	300	310	689	7.73	17,387	25	-14
09-Jun-2021	337	338	308	315	1,039	14.70	35,898	30	-22
08-Jun-2021	333	335	320	329	1,674	30.70	69,713	14.80	-4
07-Jun-2021	290	326	288	320	1,402	22.90	59,477	37.80	30.50
04-Jun-2021	289	289	280	287	323	5.26	15,803	9	-1.70
03-Jun-2021	279	285	273	284	407	6.86	15,602	11.90	4.65
02-Jun-2021	272	274	255	272	531	9.80	29,730	18.80	0.05
01-Jun-2021	288	288	256	268	769	10.70	31,087	32.50	-20
31-May-2021	281	282	270	279	411	4.95	12,717	12	-1.80
28-May-2021	290	290	261	276	436	3.58	9,561	28.80	-14
27-May-2021	297	297	282	284	203	2.41	6,382	15	-13
26-May-2021	283	295	280	289	137	1.09	2,518	14.40	5.55
25-May-2021	295	295	281	289	232	2.58	5,647	13.80	-6.40
24-May-2021	296	297	280	287	285	2.79	7,879	17	-8.90