RACL Geartech

RACL Geartech Ltd Historical Data

NSEBSE

₹929.85

(-0.71%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	896.45	898.9	805	834.75	3,845	2,80,86,013.45	20,252
19-Aug-2025	841.3	881.85	824.55	863.35	1,628	1,06,53,438.8	6,949
20-Aug-2025	872	894.55	859.1	866.7	1,313	67,51,621.75	4,775
21-Aug-2025	897	1,040	897	934.2	19,650	56,71,55,497.05	60,498
22-Aug-2025	937.75	964.8	890	931.8	8,764	7,84,00,599.7	15,981
25-Aug-2025	939.25	970	909	913.25	1,899	1,36,93,087.7	7,995
26-Aug-2025	917.9	917.9	888.85	899.8	1,387	1,18,01,327.35	8,141
28-Aug-2025	899.8	907.4	885.2	900.4	1,391	71,89,863.8	3,704
29-Aug-2025	900.4	907.9	887.9	898.75	739	61,80,705	4,411
01-Sep-2025	898.85	921.2	890	893.15	981	49,37,622.7	2,783
02-Sep-2025	893.15	934	887	918.25	1,152	76,16,470.85	4,549
03-Sep-2025	927	965	906.9	938.65	765	90,00,990.2	7,058
04-Sep-2025	957.4	972.4	930.05	939.45	992	53,12,094.55	2,374
05-Sep-2025	948.8	948.8	911.5	915.4	738	42,06,032.75	2,802
08-Sep-2025	919.9	924.9	896.6	902.55	696	52,38,042.35	3,172
09-Sep-2025	902.55	921.1	895.7	916.15	593	33,34,271.25	2,096
10-Sep-2025	921.5	923.05	890	900.9	901	95,02,843.35	4,360
11-Sep-2025	902.05	915.2	897.9	909.3	576	40,48,835.3	2,846
12-Sep-2025	911.75	936	904.8	924.05	801	1,12,51,067.45	9,201
15-Sep-2025	936	950	924.35	945.65	1,294	1,12,33,040.65	6,315
16-Sep-2025	963	963	930.5	936.5	1,717	1,01,29,721.15	6,654
17-Sep-2025	954	954	925	929.85	550	44,78,435.15	2,401

RACL Geartech: Related NEWS

No Record Found

Invest wise with Expert advice