Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1,185 | 1,199 | 1,150.1 | 1,157.1 | 4,928 | 4,16,41,095.6 | 15,869 |
14-Oct-2025 | 1,168 | 1,169 | 1,072.9 | 1,093 | 12,076 | 11,02,60,885.9 | 42,449 |
15-Oct-2025 | 1,114.9 | 1,200.1 | 1,087 | 1,099.9 | 8,202 | 8,43,86,319.9 | 24,142 |
16-Oct-2025 | 1,093.8 | 1,120.8 | 1,068.3 | 1,076.6 | 5,277 | 4,53,93,153.3 | 14,094 |
17-Oct-2025 | 1,094 | 1,175 | 1,068.3 | 1,130.3 | 20,243 | 20,32,26,711.2 | 31,774 |
20-Oct-2025 | 1,150.6 | 1,150.6 | 1,076 | 1,123.5 | 6,054 | 5,31,62,722 | 12,900 |
21-Oct-2025 | 1,123 | 1,195 | 1,121.2 | 1,136.9 | 1,705 | 2,18,65,047.7 | 5,447 |
23-Oct-2025 | 1,164.5 | 1,164.5 | 1,088 | 1,092.1 | 8,098 | 7,06,00,379 | 13,332 |
24-Oct-2025 | 1,103 | 1,108.5 | 1,073.5 | 1,099.4 | 3,301 | 3,73,58,267 | 8,978 |
27-Oct-2025 | 1,085.8 | 1,104.6 | 1,080.1 | 1,094 | 2,868 | 2,67,46,990.8 | 9,638 |
28-Oct-2025 | 1,095 | 1,104.9 | 1,050.1 | 1,073.8 | 3,424 | 3,21,41,821.9 | 12,343 |
29-Oct-2025 | 1,082.4 | 1,098 | 1,062.1 | 1,092.4 | 1,966 | 1,86,43,130.7 | 6,592 |
30-Oct-2025 | 1,093.4 | 1,096.7 | 1,076.7 | 1,090.7 | 1,319 | 1,06,50,687.8 | 2,803 |
31-Oct-2025 | 1,101.5 | 1,170.9 | 1,079.2 | 1,149.7 | 7,350 | 8,91,15,323.2 | 19,291 |
03-Nov-2025 | 1,143.7 | 1,143.7 | 1,091 | 1,100 | 4,187 | 2,73,93,291.3 | 12,498 |
04-Nov-2025 | 1,100 | 1,101.1 | 1,075 | 1,083.8 | 1,806 | 1,63,43,312 | 5,456 |
06-Nov-2025 | 1,085 | 1,096.5 | 1,056.3 | 1,070 | 2,379 | 1,95,99,205 | 7,194 |
07-Nov-2025 | 1,075 | 1,075 | 1,015.6 | 1,030 | 3,719 | 3,53,72,994.7 | 17,508 |
10-Nov-2025 | 1,012.5 | 1,032.4 | 975.1 | 986.7 | 4,939 | 5,56,99,060.8 | 31,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.