RACL Geartech Share Price History

CMP as on21-Jun-21 15:29

₹ 308.00
8.25 2.75%

Open

₹ 300.00

Turnover (lac)

₹ 25

Prev. Close

₹ 299.75

Day's Vol (shares)

₹ 11,949

Day's Range

₹ 280.00
₹ 308.00

RACL Geartech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 300 308 280 306 312 3.53 7,582 28 6
18-Jun-2021 308 308 285 300 568 6.67 17,494 23 -8.30
17-Jun-2021 308 312 303 309 395 7.68 17,469 9 0.80
16-Jun-2021 314 317 306 308 360 4.25 11,265 10.90 -5.70
15-Jun-2021 305 320 305 313 364 4.89 11,171 15 7.90
14-Jun-2021 325 325 306 311 450 4.94 12,645 18.50 -14
11-Jun-2021 308 319 305 315 446 7.20 16,957 14.20 7.05
10-Jun-2021 324 325 300 310 689 7.73 17,387 25 -14
09-Jun-2021 337 338 308 315 1,039 14.70 35,898 30 -22
08-Jun-2021 333 335 320 329 1,674 30.70 69,713 14.80 -4
07-Jun-2021 290 326 288 320 1,402 22.90 59,477 37.80 30.50
04-Jun-2021 289 289 280 287 323 5.26 15,803 9 -1.70
03-Jun-2021 279 285 273 284 407 6.86 15,602 11.90 4.65
02-Jun-2021 272 274 255 272 531 9.80 29,730 18.80 0.05
01-Jun-2021 288 288 256 268 769 10.70 31,087 32.50 -20
31-May-2021 281 282 270 279 411 4.95 12,717 12 -1.80
28-May-2021 290 290 261 276 436 3.58 9,561 28.80 -14
27-May-2021 297 297 282 284 203 2.41 6,382 15 -13
26-May-2021 283 295 280 289 137 1.09 2,518 14.40 5.55
25-May-2021 295 295 281 289 232 2.58 5,647 13.80 -6.40
24-May-2021 296 297 280 287 285 2.79 7,879 17 -8.90
Open ZERO Brokerage Demat Account