Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,255 | 1,280.8 | 1,188.5 | 1,225.8 | 2,387 | 3,57,52,202.2 | 12,989 |
02-Apr-2026 | 1,190 | 1,300 | 1,181.8 | 1,279.9 | 1,584 | 1,87,78,340.7 | 6,624 |
06-Apr-2026 | 1,299.1 | 1,310 | 1,240.4 | 1,249.1 | 1,950 | 2,71,06,725.7 | 9,236 |
07-Apr-2026 | 1,241 | 1,273.6 | 1,220.4 | 1,247.7 | 1,395 | 2,08,12,961.9 | 8,514 |
08-Apr-2026 | 1,309 | 1,331.8 | 1,281.6 | 1,313.8 | 1,869 | 4,59,15,784.9 | 21,363 |
09-Apr-2026 | 1,329.9 | 1,335.7 | 1,290 | 1,295.2 | 1,756 | 2,63,67,093.5 | 11,436 |
10-Apr-2026 | 1,314.6 | 1,362 | 1,295 | 1,300 | 2,616 | 5,86,38,506.4 | 21,179 |
13-Apr-2026 | 1,290 | 1,400 | 1,245 | 1,373.3 | 4,749 | 8,60,82,170.3 | 30,893 |
15-Apr-2026 | 1,385 | 1,439 | 1,385 | 1,398.1 | 2,999 | 5,44,02,565.6 | 18,013 |
16-Apr-2026 | 1,400 | 1,441.9 | 1,352.6 | 1,386.3 | 2,284 | 3,38,91,533.1 | 8,989 |
17-Apr-2026 | 1,386 | 1,406 | 1,351.1 | 1,399.4 | 2,233 | 3,47,35,526.2 | 12,481 |
20-Apr-2026 | 1,405 | 1,426.3 | 1,355 | 1,363.6 | 1,576 | 2,21,27,954.9 | 8,231 |
21-Apr-2026 | 1,355 | 1,369.9 | 1,312.5 | 1,317.8 | 2,480 | 3,67,50,981 | 15,202 |
22-Apr-2026 | 1,328 | 1,362 | 1,283.1 | 1,298.4 | 2,261 | 3,68,96,551.8 | 13,968 |
23-Apr-2026 | 1,275 | 1,287.8 | 1,230.5 | 1,241 | 2,338 | 2,92,51,472.1 | 13,012 |
24-Apr-2026 | 1,259.6 | 1,274.9 | 1,204.1 | 1,222.1 | 1,757 | 1,77,21,814 | 7,326 |
27-Apr-2026 | 1,225 | 1,319.9 | 1,225 | 1,289.4 | 3,954 | 4,53,32,115.5 | 13,812 |
28-Apr-2026 | 1,291.5 | 1,291.5 | 1,262.7 | 1,271.4 | 1,030 | 1,27,31,406.9 | 5,423 |
29-Apr-2026 | 1,270.6 | 1,302.8 | 1,250 | 1,257.9 | 1,459 | 1,68,67,217.2 | 5,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
