Raghav Product.

Raghav Productivity Enhancers Ltd Historical Data

NSEBSE

₹671.8

(0.99%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	686.95	705	673.35	695.6	4,529	3,29,27,333.75	22,928
25-Jun-2025	706.05	709	697	703.1	1,681	1,09,83,540.4	8,237
26-Jun-2025	712	716	700.05	702.45	2,330	2,51,10,142.9	23,291
27-Jun-2025	688.75	710	682.35	695.2	3,975	3,63,20,902.1	21,471
30-Jun-2025	692.1	709.4	692.1	698.15	2,927	2,21,45,611.2	15,071
01-Jul-2025	703.4	720	696.55	706.8	3,798	4,09,66,345.9	36,700
02-Jul-2025	706.8	720	698.7	709.45	2,817	2,84,31,782.8	25,485
03-Jul-2025	710	736	709.5	712.4	5,683	5,02,13,923.5	34,228
04-Jul-2025	712.4	719.9	709	712.35	1,664	1,55,42,324.3	13,172
07-Jul-2025	708.85	714.45	696	700.6	2,002	1,59,13,844.35	15,361
08-Jul-2025	698	706.95	690.1	691.5	1,602	1,40,03,295.4	11,648
09-Jul-2025	692	703	690.5	699.65	1,436	94,93,972.9	7,820
10-Jul-2025	700.05	705	686	696.85	1,408	98,83,856.45	7,263
11-Jul-2025	698	704.1	681.9	687.55	1,562	1,35,59,525.1	12,195
14-Jul-2025	697.7	697.7	680.75	685.3	2,616	1,91,83,308.05	15,401
15-Jul-2025	699	720	687.85	704.05	9,049	11,15,22,182.6	1,04,688
16-Jul-2025	704.05	719.8	699.15	703.4	5,616	6,91,08,316.1	59,922
17-Jul-2025	703	716.8	697	698.3	2,712	3,92,12,822.85	37,381
18-Jul-2025	699	707.25	687.5	693.75	3,597	3,19,69,811.15	26,380
21-Jul-2025	699.8	709.5	642.6	666.15	15,575	20,62,44,953.1	1,29,375
22-Jul-2025	691.4	717	660	665.2	23,987	22,30,65,047.95	73,427
23-Jul-2025	667.4	682.5	663.05	671.8	3,520	2,67,29,364.1	14,987

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice