Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,742 | 1,783.3 | 1,701 | 1,711.7 | 8,525 | 10,01,26,660 | 25,657 |
24-Sep-2026 | 1,694.5 | 1,745.9 | 1,669.6 | 1,698.4 | 7,580 | 8,42,47,184.6 | 20,294 |
25-Sep-2026 | 1,698.4 | 1,732.9 | 1,670.5 | 1,699.5 | 5,859 | 8,35,13,708.5 | 26,260 |
28-Sep-2026 | 1,689 | 1,729.5 | 1,659.3 | 1,703.9 | 8,807 | 9,35,83,716.4 | 25,861 |
29-Sep-2026 | 1,700 | 1,722.1 | 1,665 | 1,718.1 | 5,510 | 7,17,28,440.1 | 17,907 |
30-Sep-2026 | 1,737.8 | 1,824 | 1,731 | 1,809 | 18,267 | 27,51,18,068.3 | 63,308 |
01-Oct-2026 | 1,845 | 1,888 | 1,750 | 1,818.9 | 24,688 | 32,92,55,590.2 | 67,343 |
05-Oct-2026 | 1,848.5 | 1,880 | 1,773.1 | 1,825.3 | 11,740 | 15,33,76,808.7 | 37,991 |
06-Oct-2026 | 1,851.2 | 1,860 | 1,799 | 1,835.6 | 7,827 | 9,35,15,372.8 | 22,826 |
07-Oct-2026 | 1,859.9 | 1,925 | 1,751 | 1,820.9 | 25,799 | 46,28,57,188.8 | 56,095 |
08-Oct-2026 | 1,825 | 1,834.9 | 1,701 | 1,717.2 | 12,546 | 18,71,34,168.9 | 47,313 |
09-Oct-2026 | 1,710.1 | 1,769 | 1,710.1 | 1,734.1 | 5,399 | 6,18,03,761.8 | 14,532 |
12-Oct-2026 | 1,748 | 1,817 | 1,715.6 | 1,798.5 | 10,462 | 15,61,30,163.3 | 39,287 |
13-Oct-2026 | 1,800 | 1,872 | 1,775.5 | 1,855.1 | 8,813 | 14,61,02,229.6 | 38,699 |
14-Oct-2026 | 1,870 | 1,935 | 1,856 | 1,865.5 | 17,238 | 28,59,83,450.4 | 58,658 |
15-Oct-2026 | 1,871 | 1,874.4 | 1,740 | 1,749.4 | 10,854 | 15,99,71,699.7 | 50,639 |
16-Oct-2026 | 1,780 | 1,835 | 1,717.3 | 1,811.5 | 16,933 | 26,32,24,840.7 | 50,619 |
19-Oct-2026 | 1,819 | 1,819 | 1,687.6 | 1,777.8 | 16,786 | 22,85,32,045.5 | 53,899 |
21-Oct-2026 | 1,765.3 | 1,777.8 | 1,664.3 | 1,682.5 | 10,292 | 10,31,87,887.9 | 29,120 |
22-Oct-2026 | 1,665.3 | 1,665.3 | 1,601 | 1,632.6 | 13,716 | 13,27,21,936 | 36,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
