Raghav Product.

Raghav Productivity Enhancers Ltd Historical Data

NSEBSE

₹626.85

(0.19%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	674.75	675.5	642.15	647.75	2,448	4,50,96,729.9	43,100
05-Mar-2026	654.8	692.05	647.75	671.35	2,137	2,50,85,424.35	14,948
06-Mar-2026	671.35	695.95	671.1	684.95	1,646	2,35,22,609.5	19,748
09-Mar-2026	675	685.95	647.55	668.5	3,205	3,16,32,133.3	29,014
10-Mar-2026	664.95	699.7	664.95	697.55	1,841	3,27,97,606.3	30,248
11-Mar-2026	705	705	675	681.7	1,642	2,22,55,575.65	19,527
12-Mar-2026	680	692.8	656	669.15	1,830	2,26,84,745.95	18,053
13-Mar-2026	668.85	669.6	642.2	649.5	3,269	3,21,59,124.3	28,146
16-Mar-2026	664.95	664.95	636.8	642.05	1,594	2,46,06,215.35	20,655
17-Mar-2026	645	655	636.8	646.55	1,646	4,14,03,677.4	45,376
18-Mar-2026	641	668	641	658.75	1,797	4,22,36,653.2	40,971
19-Mar-2026	652.05	653.5	636.8	637.7	836	1,68,85,969.95	22,059
20-Mar-2026	640.85	652	637.7	642.6	1,473	2,09,33,327.55	19,734
23-Mar-2026	645.85	645.85	583.5	591.75	3,770	6,03,49,249.75	56,769
24-Mar-2026	610	618.8	597.05	609.8	2,557	3,80,08,177.85	38,214
25-Mar-2026	620	643.4	618.05	629.35	1,387	2,72,22,278.9	30,333
27-Mar-2026	636.4	646.7	598.6	600.05	1,812	4,54,92,391.3	50,995
30-Mar-2026	591.85	603.7	561.3	566.4	2,600	2,94,36,428.6	24,757
01-Apr-2026	581.05	635	581.05	625.65	1,986	3,26,63,001.15	24,522
02-Apr-2026	611.3	637.2	601.9	626.85	1,148	1,78,19,922.2	14,112

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice