Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 697.7 | 697.7 | 680.75 | 685.3 | 2,616 | 1,91,83,308.05 | 15,401 |
15-Jul-2025 | 699 | 720 | 687.85 | 704.05 | 9,049 | 11,15,22,182.6 | 1,04,688 |
16-Jul-2025 | 704.05 | 719.8 | 699.15 | 703.4 | 5,616 | 6,91,08,316.1 | 59,922 |
17-Jul-2025 | 703 | 716.8 | 697 | 698.3 | 2,712 | 3,92,12,822.85 | 37,381 |
18-Jul-2025 | 699 | 707.25 | 687.5 | 693.75 | 3,597 | 3,19,69,811.15 | 26,380 |
21-Jul-2025 | 699.8 | 709.5 | 642.6 | 666.15 | 15,575 | 20,62,44,953.1 | 1,29,375 |
22-Jul-2025 | 691.4 | 717 | 660 | 665.2 | 23,987 | 22,30,65,047.95 | 73,427 |
23-Jul-2025 | 667.4 | 682.5 | 663.05 | 671.8 | 3,520 | 2,67,29,364.1 | 14,987 |
24-Jul-2025 | 675 | 679.05 | 657.6 | 667.7 | 2,617 | 2,43,65,598.5 | 20,824 |
25-Jul-2025 | 667.7 | 672.45 | 658 | 661.95 | 2,056 | 1,44,47,737.15 | 11,263 |
28-Jul-2025 | 671.9 | 671.9 | 631.1 | 640.25 | 3,207 | 2,70,32,476.7 | 23,070 |
29-Jul-2025 | 640.05 | 658 | 617 | 641.25 | 2,476 | 1,46,41,702.65 | 10,959 |
30-Jul-2025 | 670 | 674 | 638.95 | 649.35 | 9,100 | 5,44,86,277.75 | 25,725 |
31-Jul-2025 | 640 | 646.3 | 631 | 633.85 | 1,652 | 1,09,51,075.05 | 7,645 |
01-Aug-2025 | 640.2 | 641.95 | 621.5 | 626.1 | 1,709 | 1,20,73,226.8 | 9,612 |
04-Aug-2025 | 625.05 | 631.05 | 616 | 620.65 | 1,244 | 1,01,90,118.55 | 8,826 |
05-Aug-2025 | 615 | 629.1 | 615 | 620.45 | 1,227 | 60,72,662.8 | 4,620 |
06-Aug-2025 | 623.6 | 625 | 604.45 | 622.2 | 1,546 | 89,39,194.2 | 6,962 |
07-Aug-2025 | 618.5 | 619.95 | 606 | 613.8 | 1,030 | 62,96,111.7 | 4,705 |
08-Aug-2025 | 617.95 | 630.25 | 611.55 | 618.95 | 1,630 | 1,19,08,081.85 | 11,203 |
11-Aug-2025 | 615.8 | 620.05 | 607.95 | 612.6 | 755 | 76,33,445.3 | 7,675 |
12-Aug-2025 | 621.8 | 630.15 | 592 | 598.5 | 3,041 | 2,37,27,525.55 | 20,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.