Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,729.4 | 1,785 | 1,704.2 | 1,774.6 | 7,267 | 8,76,04,161.5 | 23,277 |
03-Sep-2026 | 1,791.9 | 1,900 | 1,779 | 1,885.2 | 16,727 | 33,87,10,483.9 | 80,377 |
04-Sep-2026 | 1,889.8 | 1,943.7 | 1,778.4 | 1,807.2 | 27,169 | 38,91,59,355.2 | 72,149 |
07-Sep-2026 | 1,819.1 | 1,821.5 | 1,635.6 | 1,681.2 | 32,558 | 52,95,58,298.1 | 1,23,426 |
08-Sep-2026 | 1,689 | 1,719 | 1,679.1 | 1,692.6 | 11,891 | 17,23,50,017.6 | 42,226 |
09-Sep-2026 | 1,694.9 | 1,714 | 1,662 | 1,670.8 | 7,599 | 9,73,75,017.1 | 27,658 |
10-Sep-2026 | 1,675 | 1,793.8 | 1,675 | 1,743.5 | 21,373 | 37,31,19,708.6 | 71,721 |
11-Sep-2026 | 1,773.5 | 1,854.1 | 1,725.9 | 1,845.2 | 17,739 | 30,84,78,847.5 | 65,263 |
15-Sep-2026 | 1,860 | 1,875 | 1,605 | 1,622.4 | 26,411 | 38,15,07,537.6 | 99,485 |
16-Sep-2026 | 1,648 | 1,648 | 1,507.2 | 1,547 | 25,810 | 38,09,19,096.5 | 93,302 |
17-Sep-2026 | 1,549 | 1,695 | 1,538 | 1,654.3 | 22,848 | 36,35,54,751 | 70,465 |
18-Sep-2026 | 1,646.1 | 1,678.6 | 1,615.1 | 1,652.4 | 9,101 | 13,28,03,501 | 38,216 |
21-Sep-2026 | 1,640.1 | 1,700 | 1,625.1 | 1,692.2 | 7,649 | 10,13,66,624.7 | 26,639 |
22-Sep-2026 | 1,714.9 | 1,760 | 1,713.8 | 1,742.3 | 9,628 | 12,30,87,575.2 | 31,032 |
23-Sep-2026 | 1,742 | 1,783.3 | 1,701 | 1,711.7 | 8,525 | 10,01,26,660 | 25,657 |
24-Sep-2026 | 1,694.5 | 1,745.9 | 1,669.6 | 1,698.4 | 7,580 | 8,42,47,184.6 | 20,294 |
25-Sep-2026 | 1,698.4 | 1,732.9 | 1,670.5 | 1,699.5 | 5,859 | 8,35,13,708.5 | 26,260 |
28-Sep-2026 | 1,689 | 1,729.5 | 1,659.3 | 1,703.9 | 8,807 | 9,35,83,716.4 | 25,861 |
29-Sep-2026 | 1,700 | 1,722.1 | 1,665 | 1,718.1 | 5,510 | 7,17,28,440.1 | 17,907 |
30-Sep-2026 | 1,737.8 | 1,824 | 1,731 | 1,809 | 18,267 | 27,51,18,068.3 | 63,308 |
01-Oct-2026 | 1,845 | 1,888 | 1,750 | 1,818.9 | 24,688 | 32,92,55,590.2 | 67,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
