Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 948.65 | 965 | 942 | 951.25 | 3,035 | 6,04,23,388.9 | 38,107 |
26-May-2026 | 942 | 999 | 939.5 | 946.3 | 7,003 | 17,22,89,457.5 | 96,233 |
27-May-2026 | 940.8 | 977.9 | 899.95 | 966.1 | 5,565 | 6,79,82,913.95 | 35,592 |
29-May-2026 | 975 | 993.8 | 958.1 | 965.1 | 3,567 | 7,92,92,470.9 | 53,112 |
01-Jun-2026 | 965.2 | 971.95 | 940.1 | 952.25 | 3,337 | 4,45,89,227.85 | 23,697 |
02-Jun-2026 | 949 | 1,020 | 945.05 | 1,009.2 | 8,418 | 18,63,25,100.4 | 90,524 |
03-Jun-2026 | 1,018 | 1,040.9 | 982 | 992.7 | 4,567 | 6,84,77,461.75 | 32,088 |
04-Jun-2026 | 980.05 | 1,017.95 | 980.05 | 1,010.2 | 3,561 | 7,60,46,306.2 | 51,809 |
05-Jun-2026 | 1,019.95 | 1,120 | 1,008.85 | 1,110.15 | 26,336 | 65,18,19,746.9 | 1,71,067 |
08-Jun-2026 | 1,115.75 | 1,118.9 | 1,086.5 | 1,090.25 | 16,481 | 21,21,16,182 | 83,946 |
09-Jun-2026 | 1,090.3 | 1,174.9 | 1,090.3 | 1,170.5 | 23,428 | 34,02,63,909.6 | 1,32,458 |
10-Jun-2026 | 1,166.05 | 1,210 | 1,144.6 | 1,150.6 | 15,347 | 26,54,51,234.2 | 99,326 |
11-Jun-2026 | 1,150.6 | 1,203 | 1,110.6 | 1,155.6 | 18,473 | 30,05,90,291.55 | 1,31,771 |
12-Jun-2026 | 1,159.8 | 1,201 | 1,159.05 | 1,189.05 | 11,018 | 18,97,30,107.55 | 85,965 |
15-Jun-2026 | 1,201.3 | 1,219 | 1,182.8 | 1,199.9 | 10,904 | 16,22,06,040.8 | 80,200 |
16-Jun-2026 | 1,199.05 | 1,210 | 1,172.1 | 1,203.4 | 10,771 | 22,95,09,947.9 | 99,694 |
17-Jun-2026 | 1,203.4 | 1,216.6 | 1,190.25 | 1,206.65 | 7,277 | 8,72,90,127.65 | 39,988 |
18-Jun-2026 | 1,206.65 | 1,215.85 | 1,152.1 | 1,189.75 | 9,658 | 13,76,85,229.25 | 49,923 |
19-Jun-2026 | 1,171.9 | 1,234 | 1,171.9 | 1,197.95 | 7,143 | 12,09,70,654.45 | 45,027 |
22-Jun-2026 | 1,219.95 | 1,228.9 | 1,188.1 | 1,202.6 | 5,412 | 5,85,05,725.8 | 20,519 |
23-Jun-2026 | 1,200.05 | 1,216 | 1,185.1 | 1,205.25 | 7,247 | 7,61,52,415 | 34,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
