Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,279.3 | 1,312.7 | 1,255.4 | 1,295.6 | 7,835 | 16,28,53,807.3 | 68,736 |
07-Jul-2026 | 1,311 | 1,311 | 1,268.4 | 1,306.2 | 5,683 | 11,36,84,041.1 | 44,180 |
08-Jul-2026 | 1,306 | 1,330 | 1,270.6 | 1,289.1 | 10,051 | 20,16,28,661.8 | 79,356 |
09-Jul-2026 | 1,286.1 | 1,323.7 | 1,286 | 1,289 | 3,254 | 5,09,78,906.1 | 19,671 |
10-Jul-2026 | 1,285.6 | 1,311.4 | 1,282.9 | 1,294.7 | 3,505 | 4,63,30,792.8 | 17,328 |
13-Jul-2026 | 1,294.7 | 1,329.9 | 1,285 | 1,316.4 | 4,771 | 7,22,80,616.8 | 34,073 |
14-Jul-2026 | 1,326.4 | 1,326.4 | 1,255 | 1,263.3 | 6,467 | 8,25,54,626.5 | 39,384 |
15-Jul-2026 | 1,263.3 | 1,291.9 | 1,255 | 1,265 | 4,457 | 5,14,01,426.5 | 21,055 |
16-Jul-2026 | 1,323.9 | 1,371.8 | 1,270.1 | 1,303.4 | 23,015 | 35,50,58,013.8 | 85,124 |
17-Jul-2026 | 1,324.9 | 1,331.7 | 1,271.5 | 1,313.8 | 6,969 | 9,77,01,331.3 | 37,410 |
20-Jul-2026 | 1,313 | 1,313.8 | 1,280.8 | 1,283.1 | 3,861 | 4,04,31,895.9 | 19,194 |
21-Jul-2026 | 1,292 | 1,292 | 1,242.3 | 1,269.1 | 3,957 | 4,99,57,121.1 | 21,483 |
22-Jul-2026 | 1,266.9 | 1,279 | 1,244.9 | 1,274.5 | 3,536 | 4,23,13,900.9 | 15,694 |
23-Jul-2026 | 1,274.5 | 1,319.4 | 1,264.7 | 1,292.2 | 5,752 | 8,30,52,079.1 | 31,155 |
24-Jul-2026 | 1,275 | 1,309.9 | 1,275 | 1,303.2 | 4,519 | 6,32,69,235.5 | 28,339 |
27-Jul-2026 | 1,319 | 1,324.5 | 1,284.5 | 1,292.7 | 4,351 | 5,77,48,792.1 | 26,143 |
28-Jul-2026 | 1,287.1 | 1,300 | 1,251 | 1,264.4 | 3,975 | 4,20,51,429 | 18,954 |
29-Jul-2026 | 1,261 | 1,310.9 | 1,261 | 1,299.2 | 4,668 | 6,53,08,325 | 27,158 |
30-Jul-2026 | 1,299.2 | 1,299.2 | 1,270 | 1,274.8 | 2,875 | 2,74,44,864.1 | 13,646 |
31-Jul-2026 | 1,293.9 | 1,293.9 | 1,202.7 | 1,216.3 | 8,145 | 9,24,41,937.9 | 46,299 |
03-Aug-2026 | 1,215 | 1,272 | 1,208.1 | 1,245.6 | 6,425 | 6,25,75,861.5 | 20,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
