Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 705.85 | 706.5 | 689.8 | 700.2 | 3,391 | 2,33,95,317.75 | 16,727 |
07-Oct-2025 | 707 | 730.95 | 698 | 717.2 | 6,435 | 6,14,25,606.35 | 48,827 |
08-Oct-2025 | 711.2 | 725.3 | 711.2 | 716.75 | 1,869 | 1,28,42,652.6 | 10,650 |
09-Oct-2025 | 715 | 730 | 701.1 | 718.95 | 3,513 | 3,26,21,585.1 | 24,776 |
10-Oct-2025 | 725 | 738 | 715 | 719.25 | 8,231 | 7,90,75,054.25 | 38,456 |
13-Oct-2025 | 711.25 | 716.1 | 700.15 | 706.35 | 2,176 | 1,97,24,473.05 | 18,656 |
14-Oct-2025 | 711.5 | 721.9 | 702.5 | 708.45 | 2,029 | 1,57,61,715.5 | 11,826 |
15-Oct-2025 | 708.45 | 720.2 | 703 | 714.55 | 2,146 | 2,58,65,219.6 | 21,197 |
16-Oct-2025 | 707.4 | 721.9 | 698.05 | 705.8 | 1,257 | 1,35,12,584.35 | 11,290 |
17-Oct-2025 | 700.8 | 714.2 | 676 | 679.9 | 1,924 | 6,96,34,065.25 | 92,986 |
20-Oct-2025 | 692.25 | 698 | 680.4 | 692.5 | 753 | 64,28,256.8 | 5,320 |
21-Oct-2025 | 689 | 712.8 | 689 | 701.45 | 600 | 54,77,295.55 | 4,040 |
23-Oct-2025 | 711.35 | 711.45 | 690.2 | 694.3 | 983 | 74,99,508.1 | 6,395 |
24-Oct-2025 | 700 | 709 | 685 | 698.65 | 860 | 73,72,117.75 | 6,474 |
27-Oct-2025 | 710 | 734.9 | 703 | 723.7 | 6,412 | 10,10,90,886.6 | 76,654 |
28-Oct-2025 | 740 | 761 | 721 | 728.45 | 8,271 | 14,21,62,397.2 | 74,254 |
29-Oct-2025 | 734.3 | 735 | 722 | 729.75 | 1,096 | 1,95,70,838.15 | 17,790 |
30-Oct-2025 | 730 | 734.2 | 713.1 | 715.75 | 796 | 1,38,46,514.9 | 14,121 |
31-Oct-2025 | 715.75 | 810 | 710.5 | 781.65 | 22,597 | 47,96,90,222.55 | 1,64,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.