Raghav Product.

Raghav Productivity Enhancers Ltd Historical Data

NSEBSE

₹710.2

(-0.25%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	618	639.35	609.55	632.3	2,222	1,32,68,943.2	10,447
13-May-2025	633	694	626.5	679.95	4,398	3,76,45,683.3	35,471
14-May-2025	681	715	681	710.35	5,109	3,58,21,391.95	24,714
15-May-2025	699.7	715	685	696	2,162	1,31,41,926.95	7,952
16-May-2025	702	707.9	689.05	695.3	2,196	1,26,32,812.95	8,107
19-May-2025	691.3	706.95	684.05	697.5	1,991	1,39,43,435.65	10,751
20-May-2025	697	747	696.25	727.7	5,792	4,83,18,990.85	30,400
21-May-2025	721.3	729.4	705	716.05	2,850	1,60,08,120.15	10,612
22-May-2025	708.9	720	699.05	703.7	2,099	1,77,67,200.65	14,699
23-May-2025	696.35	717.2	690	698.3	2,494	1,62,68,203.25	12,575
26-May-2025	705.3	714.6	693.8	703.8	2,954	1,95,58,821.85	14,031
27-May-2025	708.6	734.9	695.25	718.3	1,967	1,91,28,205.25	17,668
28-May-2025	718.3	722	701	704.7	2,122	1,25,35,156.55	9,846
29-May-2025	704.7	730.2	702.9	722.25	4,084	3,38,80,458.1	27,746
30-May-2025	723	734.8	712.6	720.15	1,427	96,22,399.2	6,765
02-Jun-2025	720.05	724	705	713.55	2,009	1,67,42,417.9	15,193
03-Jun-2025	711.15	720	710	714.9	1,747	1,05,17,050	10,300
04-Jun-2025	714.1	749	713.05	730.15	4,050	2,46,76,625.45	16,964
05-Jun-2025	725.15	735	701.5	711.45	5,946	3,11,86,280.85	22,261
06-Jun-2025	711.45	719.45	703.05	712	2,311	1,10,57,647.15	8,242
09-Jun-2025	715	724.3	709	710.2	2,358	1,55,12,348.05	12,303

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice