Raghav Product.

Raghav Productivity Enhancers Ltd Historical Data

NSEBSE

₹727.7

(4.33%)

May 20, 2025|03:50:43 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	611.65	644.8	611.65	638.4	5,926	4,15,61,201.1	35,987
22-Apr-2025	644.75	665.5	638.05	653.95	5,753	3,66,04,704.45	34,364
23-Apr-2025	653.95	665.9	653.95	658.15	2,670	1,73,77,283.3	15,010
24-Apr-2025	658	677.95	655.7	674.7	3,550	2,07,57,294.75	17,794
25-Apr-2025	670.55	676.95	623.15	645.15	7,085	2,78,69,320.65	18,199
28-Apr-2025	649.3	649.55	625.75	641.2	4,806	2,59,21,820.6	16,381
29-Apr-2025	623.8	650	623.8	634.9	2,208	97,91,978.85	7,359
30-Apr-2025	634	639.45	615	622.85	2,506	1,21,50,134.5	11,131
02-May-2025	624	628	600	619.4	5,074	2,38,61,238.6	14,602
05-May-2025	631.8	642.25	619.7	632.15	3,100	1,18,38,031.15	7,832
06-May-2025	632	635.35	606	610.25	3,231	1,35,55,334.2	11,613
07-May-2025	601.1	639.7	596.55	625.75	5,944	2,46,60,404.6	20,019
08-May-2025	630.75	634.4	602.65	616.2	2,169	82,41,722.15	7,310
09-May-2025	595	607	565.25	588.45	7,033	3,22,02,770.7	26,088
12-May-2025	618	639.35	609.55	632.3	2,222	1,32,68,943.2	10,447
13-May-2025	633	694	626.5	679.95	4,398	3,76,45,683.3	35,471
14-May-2025	681	715	681	710.35	5,109	3,58,21,391.95	24,714
15-May-2025	699.7	715	685	696	2,162	1,31,41,926.95	7,952
16-May-2025	702	707.9	689.05	695.3	2,196	1,26,32,812.95	8,107
19-May-2025	691.3	706.95	684.05	697.5	1,991	1,39,43,435.65	10,751

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice