Raghav Product.

Raghav Productivity Enhancers Ltd Historical Data

NSEBSE

₹742.6

(-0.87%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	951	975.9	949.35	964.95	2,086	2,48,74,993.55	9,499
02-Jan-2026	964.95	966.45	945	953.05	1,644	4,58,73,249	38,624
05-Jan-2026	948	950.85	932.65	940.2	1,669	2,58,55,717.7	16,520
06-Jan-2026	935	940	911.4	930.15	2,729	2,64,41,185.45	13,810
07-Jan-2026	916.1	949.5	916.1	938.2	1,946	3,62,19,356.8	25,946
08-Jan-2026	928.8	940.1	902	905.6	1,823	2,13,38,392.05	13,450
09-Jan-2026	900.05	917.85	887.8	896.7	2,674	3,18,88,545.1	19,364
12-Jan-2026	892.15	909.8	866	907.15	3,300	3,21,91,852.95	14,660
13-Jan-2026	912	924.8	892	904.9	3,347	3,07,39,129.45	12,065
14-Jan-2026	925	925	843.9	855.6	8,108	11,82,62,984.25	55,103
16-Jan-2026	850	854.25	810.6	820.4	3,332	4,01,81,604.75	28,129
19-Jan-2026	808	819	791	799.1	3,128	4,06,40,743.95	28,726
20-Jan-2026	798	798	749.85	757.2	3,685	4,90,42,516.2	35,926
21-Jan-2026	761	764.2	725	734.2	5,174	4,74,68,596.6	31,894
22-Jan-2026	740	742.3	712.85	721.3	4,568	5,78,90,177.5	50,542
23-Jan-2026	721.3	724	690	694.55	3,938	3,61,15,739.5	23,203
27-Jan-2026	702.2	702.2	665	676	4,297	9,08,91,370.05	1,07,821
28-Jan-2026	680	748.7	672	736.6	7,936	15,00,63,965	97,486
29-Jan-2026	736.9	782.6	733	749.15	7,597	6,40,02,685.05	34,095
30-Jan-2026	748	760	732.05	742.6	2,862	2,41,56,863.35	16,715

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice