Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,870 | 1,935 | 1,856 | 1,865.5 | 17,238 | 28,59,83,450.4 | 58,658 |
15-Oct-2026 | 1,871 | 1,874.4 | 1,740 | 1,749.4 | 10,854 | 15,99,71,699.7 | 50,639 |
16-Oct-2026 | 1,780 | 1,835 | 1,717.3 | 1,811.5 | 16,933 | 26,32,24,840.7 | 50,619 |
19-Oct-2026 | 1,819 | 1,819 | 1,687.6 | 1,777.8 | 16,786 | 22,85,32,045.5 | 53,899 |
21-Oct-2026 | 1,765.3 | 1,777.8 | 1,664.3 | 1,682.5 | 10,292 | 10,31,87,887.9 | 29,120 |
22-Oct-2026 | 1,665.3 | 1,665.3 | 1,601 | 1,632.6 | 13,716 | 13,27,21,936 | 36,826 |
23-Oct-2026 | 1,620 | 1,650 | 1,535.5 | 1,632.2 | 14,819 | 17,52,82,015.8 | 45,361 |
26-Oct-2026 | 1,620.1 | 1,715 | 1,580 | 1,695.1 | 9,598 | 11,07,29,497.4 | 30,123 |
27-Oct-2026 | 1,716.1 | 1,795 | 1,690 | 1,742.5 | 7,996 | 10,39,09,089.8 | 32,346 |
28-Oct-2026 | 1,742.5 | 1,776.7 | 1,734.3 | 1,764.1 | 9,285 | 8,17,31,135.5 | 21,688 |
29-Oct-2026 | 1,764.1 | 1,776.6 | 1,694.9 | 1,720.2 | 6,377 | 7,24,57,343.2 | 23,053 |
30-Oct-2026 | 1,710.1 | 1,722.7 | 1,652 | 1,665.4 | 4,494 | 4,41,10,447.7 | 15,098 |
02-Nov-2026 | 1,666.9 | 1,693 | 1,625 | 1,658.2 | 6,001 | 5,11,98,914.8 | 13,523 |
03-Nov-2026 | 1,658 | 1,777 | 1,655.1 | 1,737.2 | 10,292 | 13,57,36,103.7 | 42,414 |
04-Nov-2026 | 1,726 | 1,825 | 1,712.1 | 1,808.8 | 6,771 | 9,08,08,323.6 | 28,757 |
05-Nov-2026 | 1,845 | 1,888.9 | 1,733.3 | 1,764.1 | 14,463 | 22,15,77,839.3 | 72,450 |
06-Nov-2026 | 1,736.1 | 1,789.9 | 1,723.1 | 1,780.8 | 7,784 | 15,00,06,083.2 | 60,544 |
08-Nov-2026 | 1,783 | 1,821.5 | 1,783 | 1,810.9 | 1,690 | 2,93,33,421 | 9,907 |
09-Nov-2026 | 1,795.8 | 1,935 | 1,795.8 | 1,919.6 | 28,190 | 57,24,24,238.2 | 1,40,882 |
11-Nov-2026 | 1,943 | 1,943 | 1,872.3 | 1,890.4 | 13,765 | 21,49,56,028.3 | 53,352 |
12-Nov-2026 | 1,890 | 1,932.7 | 1,860.9 | 1,900.6 | 11,174 | 16,84,28,856.3 | 40,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
