Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 717 | 753.5 | 710.05 | 744.2 | 5,862 | 18,04,00,615.4 | 1,62,289 |
06-May-2026 | 749.7 | 758.35 | 738.3 | 744.3 | 2,893 | 3,91,15,948.7 | 29,670 |
07-May-2026 | 749 | 778.8 | 734.2 | 764.7 | 5,912 | 23,23,76,669.5 | 2,18,921 |
08-May-2026 | 773.4 | 809 | 767 | 794.6 | 10,524 | 33,82,25,647.85 | 2,77,015 |
11-May-2026 | 784 | 792.2 | 758.85 | 781.45 | 7,805 | 29,07,90,024.95 | 2,73,867 |
12-May-2026 | 778 | 788.15 | 739.6 | 743.5 | 4,268 | 13,51,97,863.15 | 1,30,888 |
13-May-2026 | 749.45 | 763 | 736.5 | 740.6 | 3,650 | 5,01,42,272.1 | 29,655 |
14-May-2026 | 759 | 868.8 | 732.25 | 821.55 | 62,159 | 1,82,50,00,629.25 | 8,12,659 |
15-May-2026 | 818.05 | 830 | 795.1 | 825.5 | 10,842 | 23,82,37,953.4 | 1,67,568 |
18-May-2026 | 829 | 866.45 | 802.2 | 858.55 | 14,592 | 17,36,81,063.35 | 92,929 |
19-May-2026 | 865.4 | 924 | 858.8 | 917 | 14,156 | 20,42,63,816.6 | 90,904 |
20-May-2026 | 917.95 | 923.75 | 897.05 | 910.65 | 6,047 | 6,71,74,238 | 32,475 |
21-May-2026 | 924 | 927 | 901.3 | 920.6 | 4,349 | 6,55,59,091.95 | 42,484 |
22-May-2026 | 926 | 956.5 | 906.85 | 948.85 | 6,326 | 13,10,16,066.95 | 77,601 |
25-May-2026 | 948.65 | 965 | 942 | 951.25 | 3,035 | 6,04,23,388.9 | 38,107 |
26-May-2026 | 942 | 999 | 939.5 | 946.3 | 7,003 | 17,22,89,457.5 | 96,233 |
27-May-2026 | 940.8 | 977.9 | 899.95 | 966.1 | 5,565 | 6,79,82,913.95 | 35,592 |
29-May-2026 | 975 | 993.8 | 958.1 | 965.1 | 3,567 | 7,92,92,470.9 | 53,112 |
01-Jun-2026 | 965.2 | 971.95 | 940.1 | 952.25 | 3,337 | 4,45,89,227.85 | 23,697 |
02-Jun-2026 | 949 | 1,020 | 945.05 | 1,009.2 | 8,418 | 18,63,25,100.4 | 90,524 |
03-Jun-2026 | 1,018 | 1,040.9 | 982 | 992.7 | 4,567 | 6,84,77,461.75 | 32,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
