iifl-logo

Raghav Productivity Enhancers Ltd Historical Data

598.5
(-2.30%)
Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raghav Productivity Enhancers Ltd Historical Data

12/07/2025calendar-icon
12/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

697.7

697.7680.75685.32,6161,91,83,308.0515,401

15-Jul-2025

699

720687.85704.059,04911,15,22,182.61,04,688

16-Jul-2025

704.05

719.8699.15703.45,6166,91,08,316.159,922

17-Jul-2025

703

716.8697698.32,7123,92,12,822.8537,381

18-Jul-2025

699

707.25687.5693.753,5973,19,69,811.1526,380

21-Jul-2025

699.8

709.5642.6666.1515,57520,62,44,953.11,29,375

22-Jul-2025

691.4

717660665.223,98722,30,65,047.9573,427

23-Jul-2025

667.4

682.5663.05671.83,5202,67,29,364.114,987

24-Jul-2025

675

679.05657.6667.72,6172,43,65,598.520,824

25-Jul-2025

667.7

672.45658661.952,0561,44,47,737.1511,263

28-Jul-2025

671.9

671.9631.1640.253,2072,70,32,476.723,070

29-Jul-2025

640.05

658617641.252,4761,46,41,702.6510,959

30-Jul-2025

670

674638.95649.359,1005,44,86,277.7525,725

31-Jul-2025

640

646.3631633.851,6521,09,51,075.057,645

01-Aug-2025

640.2

641.95621.5626.11,7091,20,73,226.89,612

04-Aug-2025

625.05

631.05616620.651,2441,01,90,118.558,826

05-Aug-2025

615

629.1615620.451,22760,72,662.84,620

06-Aug-2025

623.6

625604.45622.21,54689,39,194.26,962

07-Aug-2025

618.5

619.95606613.81,03062,96,111.74,705

08-Aug-2025

617.95

630.25611.55618.951,6301,19,08,081.8511,203

11-Aug-2025

615.8

620.05607.95612.675576,33,445.37,675

12-Aug-2025

621.8

630.15592598.53,0412,37,27,525.5520,171

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.