Raghav Product.

Raghav Productivity Enhancers Ltd Historical Data

NSEBSE

₹994.2

(3.95%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	1,000	1,012	958.55	963.6	6,063	6,25,70,704.2	33,928
14-Nov-2025	975	1,012	965.8	1,004.65	4,911	8,54,70,989.5	39,630
17-Nov-2025	1,012.3	1,031.95	972.95	1,002.05	4,614	8,14,90,247.95	31,309
18-Nov-2025	1,004.65	1,020	990.2	1,004.5	2,768	4,99,51,849.1	30,389
19-Nov-2025	1,004.65	1,060	1,003.1	1,054.85	8,124	21,00,72,723.05	1,06,675
20-Nov-2025	1,055	1,065	1,030	1,040.25	4,291	7,28,81,086.15	37,974
21-Nov-2025	1,030	1,057	1,022	1,045.25	3,172	5,15,93,947.85	25,268
24-Nov-2025	1,054.65	1,056.7	985.5	1,005.25	4,691	7,63,08,221.25	35,912
25-Nov-2025	1,005.25	1,019	1,004.5	1,009.05	1,501	2,41,46,282.35	13,020
26-Nov-2025	1,000.6	1,038	1,000.6	1,022.05	3,228	4,93,76,082.4	28,551
27-Nov-2025	1,022.05	1,044	1,006.9	1,013.05	1,915	4,18,83,935.8	30,219
28-Nov-2025	1,007	1,026	1,004.5	1,009.35	2,016	3,40,60,454.45	20,756
01-Dec-2025	1,006	1,025.5	1,004.1	1,020.6	2,653	3,68,82,689.8	18,807
02-Dec-2025	1,020.6	1,065.5	1,010.8	1,050.6	5,504	10,73,12,878.1	56,499
03-Dec-2025	1,060	1,060	1,032	1,053.8	3,256	5,99,17,948.8	29,096
04-Dec-2025	1,032.2	1,058.7	971	992	5,206	8,90,65,304.1	48,680
05-Dec-2025	991.9	1,006	985.6	996.8	2,565	2,62,29,933.1	14,389
08-Dec-2025	995	995	952.1	959.5	3,979	5,84,92,450.3	40,002
09-Dec-2025	970	970	927.4	944.5	2,830	3,52,29,398	19,041
10-Dec-2025	958	960	930.1	938.2	1,167	1,54,66,885.1	10,949
11-Dec-2025	938	959	926.9	956.4	2,111	1,86,44,569.4	9,393
12-Dec-2025	956	1,005.5	951.7	994.2	4,407	4,34,87,770.7	21,202

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice