Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 995 | 995 | 952.1 | 959.5 | 3,979 | 5,84,92,450.3 | 40,002 |
09-Dec-2025 | 970 | 970 | 927.4 | 944.5 | 2,830 | 3,52,29,398 | 19,041 |
10-Dec-2025 | 958 | 960 | 930.1 | 938.2 | 1,167 | 1,54,66,885.1 | 10,949 |
11-Dec-2025 | 938 | 959 | 926.9 | 956.4 | 2,111 | 1,86,44,569.4 | 9,393 |
12-Dec-2025 | 956 | 1,005.5 | 951.7 | 994.2 | 4,407 | 4,34,87,770.7 | 21,202 |
15-Dec-2025 | 1,006.8 | 1,006.8 | 964.5 | 969.1 | 2,856 | 2,28,81,024.2 | 10,141 |
16-Dec-2025 | 965 | 974 | 950 | 961.7 | 3,307 | 3,15,39,889.5 | 19,401 |
17-Dec-2025 | 961.9 | 965.3 | 936 | 941.2 | 2,580 | 1,68,17,279.4 | 10,000 |
18-Dec-2025 | 936 | 940.1 | 907.5 | 923.7 | 4,190 | 3,54,69,825.4 | 22,933 |
19-Dec-2025 | 930 | 939.3 | 910 | 919.4 | 2,583 | 2,41,90,760.1 | 14,106 |
22-Dec-2025 | 930 | 970 | 923.6 | 960.4 | 4,763 | 5,75,91,756.2 | 32,867 |
23-Dec-2025 | 969 | 1,009 | 960 | 1,004.8 | 4,771 | 6,98,85,439.4 | 27,051 |
24-Dec-2025 | 1,014.8 | 1,014.8 | 982.2 | 989.8 | 2,705 | 3,00,39,241.8 | 14,566 |
26-Dec-2025 | 984.1 | 988.9 | 945 | 947.9 | 2,769 | 2,44,59,436.8 | 12,181 |
29-Dec-2025 | 948.7 | 990 | 937.9 | 969.6 | 4,434 | 3,86,55,684.6 | 16,115 |
30-Dec-2025 | 969.6 | 969.6 | 925.1 | 929.4 | 2,669 | 2,26,52,067.2 | 14,940 |
31-Dec-2025 | 928.8 | 961 | 928.8 | 950.9 | 1,785 | 2,34,70,676.5 | 14,428 |
01-Jan-2026 | 951 | 975.9 | 949.35 | 964.95 | 2,086 | 2,48,74,993.55 | 9,499 |
02-Jan-2026 | 964.95 | 966.45 | 945 | 953.05 | 1,644 | 4,58,73,249 | 38,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
