Raghav Product.

Raghav Productivity Enhancers Ltd Historical Data

NSEBSE

₹686.45

(-1.99%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	761	764.2	725	734.2	5,174	4,74,68,596.6	31,894
22-Jan-2026	740	742.3	712.85	721.3	4,568	5,78,90,177.5	50,542
23-Jan-2026	721.3	724	690	694.55	3,938	3,61,15,739.5	23,203
27-Jan-2026	702.2	702.2	665	676	4,297	9,08,91,370.05	1,07,821
28-Jan-2026	680	748.7	672	736.6	7,936	15,00,63,965	97,486
29-Jan-2026	736.9	782.6	733	749.15	7,597	6,40,02,685.05	34,095
30-Jan-2026	748	760	732.05	742.6	2,862	2,41,56,863.35	16,715
01-Feb-2026	731.5	749	725	729	806	96,38,855.2	8,551
02-Feb-2026	737.25	745	726.2	737.5	1,594	2,04,96,413.4	15,168
03-Feb-2026	752.3	789	744	759.85	3,780	9,22,84,048.05	76,839
04-Feb-2026	765	772.15	739.55	754.6	2,997	3,58,76,120.8	28,485
05-Feb-2026	754	765	745.05	755.25	1,918	2,91,63,497.1	23,515
06-Feb-2026	753.9	754	735	742.6	1,262	1,28,89,228.5	10,246
09-Feb-2026	742.6	766.4	738.05	761.4	1,356	1,72,94,776.2	14,118
10-Feb-2026	765.95	768.6	758.3	762.7	1,061	1,18,85,378.4	8,991
11-Feb-2026	758.85	766.3	746.05	757.15	596	70,24,740.45	5,935
12-Feb-2026	751.3	756.35	740.5	749.75	597	63,26,887.4	4,887
13-Feb-2026	745.1	749.35	730.3	735.95	778	77,57,397.1	4,879
16-Feb-2026	736.5	739.05	716	723.85	1,200	1,03,67,122.05	7,586
17-Feb-2026	720	734.95	720	728.45	840	75,72,331.1	6,043
18-Feb-2026	729	736.45	712.6	715.85	1,319	1,98,77,767.55	15,072
19-Feb-2026	712.3	724	691	700.4	1,054	96,46,753.3	9,301

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice