Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,308.6 | 1,308.6 | 1,272.7 | 1,289.3 | 3,344 | 5,07,07,119.1 | 20,204 |
13-Aug-2026 | 1,291.6 | 1,399 | 1,291.6 | 1,388.8 | 16,886 | 35,68,55,871.4 | 1,36,777 |
14-Aug-2026 | 1,399 | 1,473 | 1,389.6 | 1,433.9 | 18,609 | 35,07,04,087.6 | 80,144 |
17-Aug-2026 | 1,439 | 1,439 | 1,402.4 | 1,430.1 | 4,552 | 5,46,22,261.2 | 20,707 |
18-Aug-2026 | 1,440 | 1,518 | 1,416.3 | 1,495.2 | 11,813 | 17,18,61,149.2 | 59,455 |
19-Aug-2026 | 1,500 | 1,665 | 1,500 | 1,637.4 | 26,132 | 59,46,24,014.9 | 1,52,037 |
20-Aug-2026 | 1,650 | 1,664.3 | 1,590 | 1,614.7 | 12,307 | 17,49,04,757.4 | 42,027 |
21-Aug-2026 | 1,614.7 | 1,700 | 1,596 | 1,689.8 | 10,454 | 20,61,87,711 | 56,262 |
24-Aug-2026 | 1,650.1 | 1,699 | 1,633.1 | 1,662.4 | 6,197 | 13,77,78,154.6 | 46,015 |
25-Aug-2026 | 1,669.9 | 1,670 | 1,571 | 1,603.1 | 5,796 | 12,39,81,935 | 50,559 |
26-Aug-2026 | 1,605 | 1,749 | 1,605 | 1,736.7 | 10,650 | 24,80,62,472.2 | 73,385 |
27-Aug-2026 | 1,736 | 1,765.9 | 1,702 | 1,745.4 | 7,961 | 16,42,00,578.4 | 53,375 |
28-Aug-2026 | 1,742 | 1,798 | 1,719.4 | 1,748.4 | 10,758 | 16,14,96,194.1 | 43,049 |
31-Aug-2026 | 1,748.4 | 1,810 | 1,727.4 | 1,771.2 | 12,989 | 21,76,68,603.9 | 41,799 |
01-Sep-2026 | 1,798 | 1,798 | 1,685.2 | 1,727.1 | 10,855 | 14,40,95,388.7 | 36,766 |
02-Sep-2026 | 1,729.4 | 1,785 | 1,704.2 | 1,774.6 | 7,267 | 8,76,04,161.5 | 23,277 |
03-Sep-2026 | 1,791.9 | 1,900 | 1,779 | 1,885.2 | 16,727 | 33,87,10,483.9 | 80,377 |
04-Sep-2026 | 1,889.8 | 1,943.7 | 1,778.4 | 1,807.2 | 27,169 | 38,91,59,355.2 | 72,149 |
07-Sep-2026 | 1,819.1 | 1,821.5 | 1,635.6 | 1,681.2 | 32,558 | 52,95,58,298.1 | 1,23,426 |
08-Sep-2026 | 1,689 | 1,719 | 1,679.1 | 1,692.6 | 11,891 | 17,23,50,017.6 | 42,226 |
09-Sep-2026 | 1,694.9 | 1,714 | 1,662 | 1,670.8 | 7,599 | 9,73,75,017.1 | 27,658 |
10-Sep-2026 | 1,675 | 1,793.8 | 1,675 | 1,743.5 | 21,373 | 37,31,19,708.6 | 71,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
