Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,201.3 | 1,219 | 1,182.8 | 1,199.9 | 10,904 | 16,22,06,040.8 | 80,200 |
16-Jun-2026 | 1,199.05 | 1,210 | 1,172.1 | 1,203.4 | 10,771 | 22,95,09,947.9 | 99,694 |
17-Jun-2026 | 1,203.4 | 1,216.6 | 1,190.25 | 1,206.65 | 7,277 | 8,72,90,127.65 | 39,988 |
18-Jun-2026 | 1,206.65 | 1,215.85 | 1,152.1 | 1,189.75 | 9,658 | 13,76,85,229.25 | 49,923 |
19-Jun-2026 | 1,171.9 | 1,234 | 1,171.9 | 1,197.95 | 7,143 | 12,09,70,654.45 | 45,027 |
22-Jun-2026 | 1,219.95 | 1,228.9 | 1,188.1 | 1,202.6 | 5,412 | 5,85,05,725.8 | 20,519 |
23-Jun-2026 | 1,200.05 | 1,216 | 1,185.1 | 1,205.25 | 7,247 | 7,61,52,415 | 34,618 |
24-Jun-2026 | 1,205.25 | 1,207.95 | 1,162.35 | 1,187.35 | 4,390 | 6,36,58,660.35 | 27,292 |
25-Jun-2026 | 1,190 | 1,190 | 1,144.25 | 1,171.35 | 9,004 | 8,87,58,872.8 | 35,460 |
29-Jun-2026 | 1,156.8 | 1,172.35 | 1,140.55 | 1,159.1 | 5,203 | 5,94,93,457.3 | 25,494 |
30-Jun-2026 | 1,159.1 | 1,210 | 1,156.05 | 1,204 | 7,785 | 10,94,94,216.5 | 52,098 |
01-Jul-2026 | 1,219 | 1,259 | 1,205 | 1,245.2 | 6,952 | 12,99,16,545.7 | 69,221 |
02-Jul-2026 | 1,264.9 | 1,297.7 | 1,260 | 1,294.9 | 9,975 | 18,42,26,575.6 | 61,338 |
03-Jul-2026 | 1,300 | 1,308.8 | 1,253 | 1,261.5 | 5,976 | 8,53,29,091.7 | 44,543 |
06-Jul-2026 | 1,279.3 | 1,312.7 | 1,255.4 | 1,295.6 | 7,835 | 16,28,53,807.3 | 68,736 |
07-Jul-2026 | 1,311 | 1,311 | 1,268.4 | 1,306.2 | 5,683 | 11,36,84,041.1 | 44,180 |
08-Jul-2026 | 1,306 | 1,330 | 1,270.6 | 1,289.1 | 10,051 | 20,16,28,661.8 | 79,356 |
09-Jul-2026 | 1,286.1 | 1,323.7 | 1,286 | 1,289 | 3,254 | 5,09,78,906.1 | 19,671 |
10-Jul-2026 | 1,285.6 | 1,311.4 | 1,282.9 | 1,294.7 | 3,505 | 4,63,30,792.8 | 17,328 |
13-Jul-2026 | 1,294.7 | 1,329.9 | 1,285 | 1,316.4 | 4,771 | 7,22,80,616.8 | 34,073 |
14-Jul-2026 | 1,326.4 | 1,326.4 | 1,255 | 1,263.3 | 6,467 | 8,25,54,626.5 | 39,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
