Raghav Product.

Raghav Productivity Enhancers Ltd Historical Data

NSEBSE

₹598.5

(-2.30%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	697.7	697.7	680.75	685.3	2,616	1,91,83,308.05	15,401
15-Jul-2025	699	720	687.85	704.05	9,049	11,15,22,182.6	1,04,688
16-Jul-2025	704.05	719.8	699.15	703.4	5,616	6,91,08,316.1	59,922
17-Jul-2025	703	716.8	697	698.3	2,712	3,92,12,822.85	37,381
18-Jul-2025	699	707.25	687.5	693.75	3,597	3,19,69,811.15	26,380
21-Jul-2025	699.8	709.5	642.6	666.15	15,575	20,62,44,953.1	1,29,375
22-Jul-2025	691.4	717	660	665.2	23,987	22,30,65,047.95	73,427
23-Jul-2025	667.4	682.5	663.05	671.8	3,520	2,67,29,364.1	14,987
24-Jul-2025	675	679.05	657.6	667.7	2,617	2,43,65,598.5	20,824
25-Jul-2025	667.7	672.45	658	661.95	2,056	1,44,47,737.15	11,263
28-Jul-2025	671.9	671.9	631.1	640.25	3,207	2,70,32,476.7	23,070
29-Jul-2025	640.05	658	617	641.25	2,476	1,46,41,702.65	10,959
30-Jul-2025	670	674	638.95	649.35	9,100	5,44,86,277.75	25,725
31-Jul-2025	640	646.3	631	633.85	1,652	1,09,51,075.05	7,645
01-Aug-2025	640.2	641.95	621.5	626.1	1,709	1,20,73,226.8	9,612
04-Aug-2025	625.05	631.05	616	620.65	1,244	1,01,90,118.55	8,826
05-Aug-2025	615	629.1	615	620.45	1,227	60,72,662.8	4,620
06-Aug-2025	623.6	625	604.45	622.2	1,546	89,39,194.2	6,962
07-Aug-2025	618.5	619.95	606	613.8	1,030	62,96,111.7	4,705
08-Aug-2025	617.95	630.25	611.55	618.95	1,630	1,19,08,081.85	11,203
11-Aug-2025	615.8	620.05	607.95	612.6	755	76,33,445.3	7,675
12-Aug-2025	621.8	630.15	592	598.5	3,041	2,37,27,525.55	20,171

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice