Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 620 | 643.4 | 618.05 | 629.35 | 1,387 | 2,72,22,278.9 | 30,333 |
27-Mar-2026 | 636.4 | 646.7 | 598.6 | 600.05 | 1,812 | 4,54,92,391.3 | 50,995 |
30-Mar-2026 | 591.85 | 603.7 | 561.3 | 566.4 | 2,600 | 2,94,36,428.6 | 24,757 |
01-Apr-2026 | 581.05 | 635 | 581.05 | 625.65 | 1,986 | 3,26,63,001.15 | 24,522 |
02-Apr-2026 | 611.3 | 637.2 | 601.9 | 626.85 | 1,148 | 1,78,19,922.2 | 14,112 |
06-Apr-2026 | 620 | 637.85 | 612.85 | 628.95 | 1,022 | 1,43,49,791.65 | 12,822 |
07-Apr-2026 | 628.95 | 647 | 626.6 | 637.05 | 1,372 | 2,25,83,855.8 | 21,017 |
08-Apr-2026 | 677 | 688.45 | 650 | 673.5 | 1,759 | 2,77,82,839.65 | 22,033 |
09-Apr-2026 | 670.05 | 698.7 | 669.1 | 679.55 | 1,540 | 2,34,68,959.1 | 20,632 |
10-Apr-2026 | 680 | 719.9 | 680 | 701.2 | 1,847 | 2,40,90,573 | 20,249 |
13-Apr-2026 | 685 | 703.5 | 676.1 | 692.4 | 1,235 | 1,99,19,899.45 | 14,538 |
15-Apr-2026 | 705 | 735 | 703.3 | 708.45 | 1,255 | 2,15,10,721.4 | 15,260 |
16-Apr-2026 | 717 | 717 | 694.1 | 700.9 | 1,528 | 2,85,58,337.4 | 17,586 |
17-Apr-2026 | 695.05 | 725 | 695.05 | 711.45 | 2,209 | 4,93,37,270.65 | 42,259 |
20-Apr-2026 | 711 | 718.15 | 695.05 | 711.9 | 1,039 | 1,20,35,859.25 | 9,678 |
21-Apr-2026 | 711 | 748 | 709.2 | 725.1 | 2,061 | 4,22,27,821.9 | 30,847 |
22-Apr-2026 | 724.05 | 728.45 | 714 | 722.05 | 1,416 | 2,30,69,974.1 | 18,073 |
23-Apr-2026 | 729.95 | 738.75 | 709.95 | 712.15 | 3,387 | 7,81,55,892.7 | 54,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
