Raghav Product.

Raghav Productivity Enhancers Ltd Historical Data

NSEBSE

₹706.35

(-1.79%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	680.5	688	668	680.3	1,503	1,43,71,419.05	11,934
16-Sep-2025	680.3	690	675.1	681	1,431	1,36,59,188	11,794
17-Sep-2025	688	695	681.6	683.85	1,002	95,37,253.45	8,840
18-Sep-2025	688	696	681.15	689.75	965	1,29,60,467.35	12,230
19-Sep-2025	689.95	694.95	675.1	677.05	1,200	1,34,13,839.35	14,352
22-Sep-2025	675.1	702	675.1	682.25	2,078	1,74,74,092.5	13,952
23-Sep-2025	692.5	692.5	677.7	681.5	902	63,10,274.6	5,006
24-Sep-2025	678.25	695.15	672.1	684.3	1,650	1,78,99,949.8	15,870
25-Sep-2025	690.8	690.8	671	675.2	1,324	1,02,93,053.4	8,736
26-Sep-2025	670	675.35	641.75	648.1	2,390	1,66,05,887	15,267
29-Sep-2025	641	668.05	638.5	651.65	1,651	74,36,853.4	5,236
30-Sep-2025	643	663.3	640	642.85	1,637	90,73,056.55	5,653
01-Oct-2025	643	655.6	636.7	648.9	1,097	78,26,780	8,317
03-Oct-2025	657	708	647.1	695.2	9,768	7,30,84,606.5	48,742
06-Oct-2025	705.85	706.5	689.8	700.2	3,391	2,33,95,317.75	16,727
07-Oct-2025	707	730.95	698	717.2	6,435	6,14,25,606.35	48,827
08-Oct-2025	711.2	725.3	711.2	716.75	1,869	1,28,42,652.6	10,650
09-Oct-2025	715	730	701.1	718.95	3,513	3,26,21,585.1	24,776
10-Oct-2025	725	738	715	719.25	8,231	7,90,75,054.25	38,456
13-Oct-2025	711.25	716.1	700.15	706.35	2,176	1,97,24,473.05	18,656

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice