Raghav Product.

Raghav Productivity Enhancers Ltd Historical Data

NSEBSE

₹620.35

(4.02%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	625.05	631.05	616	620.65	1,244	1,01,90,118.55	8,826
05-Aug-2025	615	629.1	615	620.45	1,227	60,72,662.8	4,620
06-Aug-2025	623.6	625	604.45	622.2	1,546	89,39,194.2	6,962
07-Aug-2025	618.5	619.95	606	613.8	1,030	62,96,111.7	4,705
08-Aug-2025	617.95	630.25	611.55	618.95	1,630	1,19,08,081.85	11,203
11-Aug-2025	615.8	620.05	607.95	612.6	755	76,33,445.3	7,675
12-Aug-2025	621.8	630.15	592	598.5	3,041	2,37,27,525.55	20,171
13-Aug-2025	604.45	607.2	595	601.7	1,903	1,88,94,485.8	20,884
14-Aug-2025	609	610	597	604.5	2,311	1,78,93,023.85	15,786
18-Aug-2025	611.2	615	598.15	604.85	2,409	1,90,54,049.25	19,559
19-Aug-2025	604.85	610	599.05	603.2	1,344	74,05,883.85	7,156
20-Aug-2025	605	610.2	600	602	1,727	1,06,33,079.85	10,529
21-Aug-2025	605	613.95	599.55	601.1	1,576	1,26,13,599.9	13,148
22-Aug-2025	603.95	607.7	592.55	595.35	1,330	63,13,821.25	5,730
25-Aug-2025	595.35	607.2	591	595.4	770	45,76,550.85	4,731
26-Aug-2025	595.4	607.15	571.9	574.15	2,669	1,83,07,970.55	19,142
28-Aug-2025	567.1	588.5	567.1	571.2	2,398	1,41,90,922.25	15,324
29-Aug-2025	576.9	584.9	568	569.45	1,387	84,04,736.9	6,991
01-Sep-2025	569.45	607	566.65	596.35	2,293	1,02,52,703.55	10,423
02-Sep-2025	600	637.95	593.55	620.35	3,916	3,56,82,152.75	26,271

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice