Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 705 | 735 | 703.3 | 708.45 | 1,255 | 2,15,10,721.4 | 15,260 |
16-Apr-2026 | 717 | 717 | 694.1 | 700.9 | 1,528 | 2,85,58,337.4 | 17,586 |
17-Apr-2026 | 695.05 | 725 | 695.05 | 711.45 | 2,209 | 4,93,37,270.65 | 42,259 |
20-Apr-2026 | 711 | 718.15 | 695.05 | 711.9 | 1,039 | 1,20,35,859.25 | 9,678 |
21-Apr-2026 | 711 | 748 | 709.2 | 725.1 | 2,061 | 4,22,27,821.9 | 30,847 |
22-Apr-2026 | 724.05 | 728.45 | 714 | 722.05 | 1,416 | 2,30,69,974.1 | 18,073 |
23-Apr-2026 | 729.95 | 738.75 | 709.95 | 712.15 | 3,387 | 7,81,55,892.7 | 54,464 |
24-Apr-2026 | 718.1 | 718.1 | 672.55 | 679.4 | 4,965 | 10,05,90,820.75 | 50,146 |
27-Apr-2026 | 680 | 709.8 | 675.5 | 685.15 | 4,110 | 9,25,94,267.5 | 63,344 |
28-Apr-2026 | 685 | 713.5 | 682.6 | 701.9 | 2,963 | 7,50,04,836.7 | 66,847 |
29-Apr-2026 | 705 | 714.4 | 693.5 | 699.9 | 2,956 | 6,82,14,158 | 66,880 |
30-Apr-2026 | 703 | 706.4 | 689.25 | 700 | 2,376 | 5,70,17,990.85 | 53,304 |
04-May-2026 | 700 | 727.85 | 699.5 | 717.9 | 3,120 | 7,09,63,608.1 | 62,482 |
05-May-2026 | 717 | 753.5 | 710.05 | 744.2 | 5,862 | 18,04,00,615.4 | 1,62,289 |
06-May-2026 | 749.7 | 758.35 | 738.3 | 744.3 | 2,893 | 3,91,15,948.7 | 29,670 |
07-May-2026 | 749 | 778.8 | 734.2 | 764.7 | 5,912 | 23,23,76,669.5 | 2,18,921 |
08-May-2026 | 773.4 | 809 | 767 | 794.6 | 10,524 | 33,82,25,647.85 | 2,77,015 |
11-May-2026 | 784 | 792.2 | 758.85 | 781.45 | 7,805 | 29,07,90,024.95 | 2,73,867 |
12-May-2026 | 778 | 788.15 | 739.6 | 743.5 | 4,268 | 13,51,97,863.15 | 1,30,888 |
13-May-2026 | 749.45 | 763 | 736.5 | 740.6 | 3,650 | 5,01,42,272.1 | 29,655 |
14-May-2026 | 759 | 868.8 | 732.25 | 821.55 | 62,159 | 1,82,50,00,629.25 | 8,12,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
