Raghav Product.

Raghav Productivity Enhancers Ltd Historical Data

NSEBSE

₹683

(0.11%)

Sep 23, 2025|02:04:57 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	595.35	607.2	591	595.4	770	45,76,550.85	4,731
26-Aug-2025	595.4	607.15	571.9	574.15	2,669	1,83,07,970.55	19,142
28-Aug-2025	567.1	588.5	567.1	571.2	2,398	1,41,90,922.25	15,324
29-Aug-2025	576.9	584.9	568	569.45	1,387	84,04,736.9	6,991
01-Sep-2025	569.45	607	566.65	596.35	2,293	1,02,52,703.55	10,423
02-Sep-2025	600	637.95	593.55	620.35	3,916	3,56,82,152.75	26,271
03-Sep-2025	625.05	638.4	612.2	630.4	2,368	1,82,17,374.9	18,043
04-Sep-2025	647	647	622	624.8	1,081	1,02,08,659.2	8,618
05-Sep-2025	624	669	623.3	660.55	6,227	6,66,38,143.75	59,034
08-Sep-2025	660.55	679.9	656.95	663.45	3,151	3,05,53,160.05	21,584
09-Sep-2025	668.75	668.75	653.3	657.65	1,853	1,33,10,887.4	9,261
10-Sep-2025	664.25	685.3	660	672.95	2,374	2,22,25,776.35	21,602
11-Sep-2025	678	689	662.55	677.4	1,949	1,51,41,392.55	13,971
12-Sep-2025	682.5	682.5	671.95	677.3	1,067	1,08,15,175.75	10,477
15-Sep-2025	680.5	688	668	680.3	1,503	1,43,71,419.05	11,934
16-Sep-2025	680.3	690	675.1	681	1,431	1,36,59,188	11,794
17-Sep-2025	688	695	681.6	683.85	1,002	95,37,253.45	8,840
18-Sep-2025	688	696	681.15	689.75	965	1,29,60,467.35	12,230
19-Sep-2025	689.95	694.95	675.1	677.05	1,200	1,34,13,839.35	14,352
22-Sep-2025	675.1	702	675.1	682.25	2,078	1,74,74,092.5	13,952

Raghav Product.: Related NEWS

No Record Found

Invest wise with Expert advice