Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,319 | 1,324.5 | 1,284.5 | 1,292.7 | 4,351 | 5,77,48,792.1 | 26,143 |
28-Jul-2026 | 1,287.1 | 1,300 | 1,251 | 1,264.4 | 3,975 | 4,20,51,429 | 18,954 |
29-Jul-2026 | 1,261 | 1,310.9 | 1,261 | 1,299.2 | 4,668 | 6,53,08,325 | 27,158 |
30-Jul-2026 | 1,299.2 | 1,299.2 | 1,270 | 1,274.8 | 2,875 | 2,74,44,864.1 | 13,646 |
31-Jul-2026 | 1,293.9 | 1,293.9 | 1,202.7 | 1,216.3 | 8,145 | 9,24,41,937.9 | 46,299 |
03-Aug-2026 | 1,215 | 1,272 | 1,208.1 | 1,245.6 | 6,425 | 6,25,75,861.5 | 20,802 |
04-Aug-2026 | 1,234 | 1,285.1 | 1,234 | 1,276.5 | 4,255 | 5,33,69,015.2 | 23,642 |
05-Aug-2026 | 1,260.1 | 1,282.8 | 1,240 | 1,248.6 | 3,443 | 5,28,30,923.1 | 27,045 |
06-Aug-2026 | 1,262.8 | 1,275 | 1,244 | 1,267.4 | 2,973 | 3,37,23,646.3 | 18,474 |
07-Aug-2026 | 1,270 | 1,270 | 1,251 | 1,256.5 | 2,343 | 1,56,78,450.8 | 7,158 |
10-Aug-2026 | 1,256.5 | 1,324 | 1,249.5 | 1,313.8 | 9,056 | 13,24,74,408.5 | 60,195 |
11-Aug-2026 | 1,324 | 1,325 | 1,288.4 | 1,301.9 | 4,300 | 5,37,11,474.9 | 21,953 |
12-Aug-2026 | 1,308.6 | 1,308.6 | 1,272.7 | 1,289.3 | 3,344 | 5,07,07,119.1 | 20,204 |
13-Aug-2026 | 1,291.6 | 1,399 | 1,291.6 | 1,388.8 | 16,886 | 35,68,55,871.4 | 1,36,777 |
14-Aug-2026 | 1,399 | 1,473 | 1,389.6 | 1,433.9 | 18,609 | 35,07,04,087.6 | 80,144 |
17-Aug-2026 | 1,439 | 1,439 | 1,402.4 | 1,430.1 | 4,552 | 5,46,22,261.2 | 20,707 |
18-Aug-2026 | 1,440 | 1,518 | 1,416.3 | 1,495.2 | 11,813 | 17,18,61,149.2 | 59,455 |
19-Aug-2026 | 1,500 | 1,665 | 1,500 | 1,637.4 | 26,132 | 59,46,24,014.9 | 1,52,037 |
20-Aug-2026 | 1,650 | 1,664.3 | 1,590 | 1,614.7 | 12,307 | 17,49,04,757.4 | 42,027 |
21-Aug-2026 | 1,614.7 | 1,700 | 1,596 | 1,689.8 | 10,454 | 20,61,87,711 | 56,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
