Raghuvansh Agrofarms Share Price History

CMP as on17-Jun-21 13:31

₹ 107.05
5.05 4.95%

Open

₹ 107.00

Turnover (lac)

₹ 5

Prev. Close

₹ 102.00

Day's Vol (shares)

₹ 1,250

Day's Range

₹ 107.00
₹ 107.05

Raghuvansh Agrofarms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 107 107 107 107 2 0.13 625 0.05 0.05
15-Jun-2021 102 102 102 102 2 0.19 1,875 0.10 0.10
10-Jun-2021 93.40 111 93.40 97.20 16 0.95 8,125 17.50 3.75
09-Jun-2021 115 115 104 104 3 0.20 1,875 11.50 -12
08-Jun-2021 115 115 115 115 1 0.07 625 0 0
Open ZERO Brokerage Demat Account