Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-May-2022 | 441 | 448 | 437 | 448 | 17 | 4.71 | 5,625 | 11 | 6.90 |
24-May-2022 | 441 | 443 | 440 | 442 | 9 | 2.48 | 0 | 2.75 | 0.75 |
23-May-2022 | 437 | 440 | 433 | 440 | 10 | 2.73 | 625 | 7 | 3 |
20-May-2022 | 434 | 436 | 434 | 436 | 7 | 2.72 | 2,500 | 2 | 2 |
19-May-2022 | 435 | 435 | 425 | 431 | 14 | 7.02 | 14,375 | 10 | -4 |
18-May-2022 | 435 | 436 | 417 | 434 | 21 | 7.31 | 11,250 | 19 | -0.90 |
17-May-2022 | 432 | 435 | 432 | 434 | 21 | 12.70 | 29,375 | 3 | 2.10 |
09-May-2022 | 431 | 431 | 431 | 431 | 3 | 6.47 | 15,000 | 0 | 0 |
06-May-2022 | 430 | 431 | 430 | 431 | 5 | 4.31 | 10,000 | 1 | 1 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity