Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 84 | 84 | 84 | 84 | 4 | 19,42,500 | 23,125 |
08-Oct-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 52,187 | 625 |
09-Oct-2025 | 79.75 | 79.75 | 79.5 | 79.5 | 5 | 16,89,531 | 21,250 |
15-Oct-2025 | 66.6 | 84.98 | 66.6 | 84.95 | 3 | 1,47,831 | 0 |
17-Oct-2025 | 67.96 | 68.91 | 67.96 | 68.91 | 2 | 85,543 | 625 |
20-Oct-2025 | 56.25 | 80.95 | 56.25 | 79 | 3 | 1,35,125 | 0 |
23-Oct-2025 | 63.6 | 63.6 | 63.6 | 63.6 | 1 | 39,750 | 625 |
24-Oct-2025 | 76.32 | 76.32 | 76.32 | 76.32 | 1 | 47,700 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.