Raghuvansh Agrofarms Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Jun-2021 | 107 | 107 | 107 | 107 | 2 | 0.13 | 625 | 0.05 | 0.05 |
| 15-Jun-2021 | 102 | 102 | 102 | 102 | 2 | 0.19 | 1,875 | 0.10 | 0.10 |
| 10-Jun-2021 | 93.40 | 111 | 93.40 | 97.20 | 16 | 0.95 | 8,125 | 17.50 | 3.75 |
| 09-Jun-2021 | 115 | 115 | 104 | 104 | 3 | 0.20 | 1,875 | 11.50 | -12 |
| 08-Jun-2021 | 115 | 115 | 115 | 115 | 1 | 0.07 | 625 | 0 | 0 |
QuickLinks for Raghuvansh Agrofarms Ltd.
