Home > Share Market > Stocks > Raghuvansh Agrofarms > Share Price History

Raghuvansh Agrofarms - Share Price History

Raghuvansh Agrofarms

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Raghuvansh Agrofarms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 441 448 437 448 17 4.71 5,625 11 6.90
24-May-2022 441 443 440 442 9 2.48 0 2.75 0.75
23-May-2022 437 440 433 440 10 2.73 625 7 3
20-May-2022 434 436 434 436 7 2.72 2,500 2 2
19-May-2022 435 435 425 431 14 7.02 14,375 10 -4
18-May-2022 435 436 417 434 21 7.31 11,250 19 -0.90
17-May-2022 432 435 432 434 21 12.70 29,375 3 2.10
09-May-2022 431 431 431 431 3 6.47 15,000 0 0
06-May-2022 430 431 430 431 5 4.31 10,000 1 1

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity