Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 41.41 | 43.99 | 41.05 | 43.47 | 37 | 1,10,830 | 2,585 |
12-Mar-2026 | 43.99 | 45 | 41.71 | 43.99 | 18 | 59,054 | 1,375 |
13-Mar-2026 | 44.42 | 44.42 | 41.9 | 42 | 43 | 3,67,607 | 8,723 |
16-Mar-2026 | 42 | 42 | 41 | 41.18 | 30 | 17,72,155 | 42,930 |
17-Mar-2026 | 41.18 | 41.18 | 40 | 40.23 | 39 | 2,04,050 | 5,059 |
18-Mar-2026 | 40.23 | 41.2 | 39.8 | 40.34 | 53 | 6,35,686 | 15,842 |
19-Mar-2026 | 40.34 | 41.14 | 39.9 | 40.41 | 16 | 1,90,719 | 4,724 |
20-Mar-2026 | 40.41 | 42.43 | 40.41 | 42.43 | 26 | 4,86,316 | 11,642 |
23-Mar-2026 | 41 | 44.55 | 41 | 42.47 | 52 | 7,45,404 | 16,987 |
24-Mar-2026 | 44.53 | 44.59 | 41.31 | 41.72 | 38 | 5,00,213 | 11,550 |
25-Mar-2026 | 41.2 | 42.6 | 39.71 | 40.22 | 55 | 8,45,090 | 20,286 |
27-Mar-2026 | 39.99 | 40 | 38.26 | 38.52 | 68 | 10,28,923 | 26,374 |
30-Mar-2026 | 40.44 | 40.44 | 36.72 | 39.61 | 45 | 5,69,326 | 15,184 |
01-Apr-2026 | 40.49 | 41.56 | 38.52 | 41.56 | 29 | 3,81,642 | 9,488 |
02-Apr-2026 | 43.25 | 43.63 | 41.8 | 43.63 | 31 | 4,89,025 | 11,304 |
06-Apr-2026 | 44.01 | 45.81 | 44.01 | 45.81 | 37 | 3,26,775 | 7,149 |
07-Apr-2026 | 48.1 | 48.1 | 47.1 | 47.49 | 27 | 2,32,736 | 4,867 |
08-Apr-2026 | 47.5 | 49.86 | 47.5 | 49.85 | 42 | 4,84,472 | 9,782 |
09-Apr-2026 | 49.86 | 51.3 | 49.86 | 51.3 | 35 | 5,36,130 | 10,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
