Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Sep-2025 | 83.4 | 83.4 | 83.4 | 83.4 | 36 | 1,01,497 | 1,217 |
03-Sep-2025 | 79.23 | 87.57 | 79.23 | 87.57 | 530 | 2,04,28,042 | 2,47,238 |
04-Sep-2025 | 83.2 | 88.9 | 83.2 | 83.2 | 355 | 67,23,787 | 79,719 |
05-Sep-2025 | 79.05 | 87.25 | 79.04 | 79.98 | 325 | 37,02,239 | 46,335 |
08-Sep-2025 | 75.99 | 75.99 | 75.99 | 75.99 | 152 | 30,88,689 | 40,646 |
09-Sep-2025 | 72.2 | 77.55 | 72.2 | 72.2 | 116 | 26,01,468 | 35,886 |
10-Sep-2025 | 70.39 | 72.19 | 68.59 | 68.59 | 216 | 39,81,333 | 57,890 |
11-Sep-2025 | 66 | 68.59 | 65.17 | 65.41 | 264 | 23,73,515 | 35,850 |
12-Sep-2025 | 62.2 | 68.68 | 62.2 | 68.68 | 49 | 6,76,041 | 9,960 |
15-Sep-2025 | 72.11 | 72.11 | 72.11 | 72.11 | 33 | 5,06,212 | 7,020 |
16-Sep-2025 | 75.71 | 75.71 | 75.71 | 75.71 | 13 | 4,38,209 | 5,788 |
17-Sep-2025 | 79.49 | 79.49 | 79.49 | 79.49 | 22 | 7,42,039 | 9,335 |
18-Sep-2025 | 83.46 | 83.46 | 80.45 | 83.46 | 362 | 1,00,47,292 | 1,20,685 |
19-Sep-2025 | 87.4 | 87.63 | 85 | 87.63 | 88 | 22,31,770 | 25,627 |
22-Sep-2025 | 92.01 | 92.01 | 92.01 | 92.01 | 44 | 15,40,523 | 16,743 |
23-Sep-2025 | 93.85 | 93.85 | 93.85 | 93.85 | 60 | 27,17,332 | 28,954 |
24-Sep-2025 | 95.72 | 95.72 | 95.72 | 95.72 | 36 | 11,17,148 | 11,671 |
25-Sep-2025 | 93.81 | 93.81 | 93.81 | 93.81 | 62 | 7,44,194 | 7,933 |
26-Sep-2025 | 91.94 | 91.94 | 91.94 | 91.94 | 18 | 1,15,108 | 1,252 |
29-Sep-2025 | 90.11 | 90.11 | 90.11 | 90.11 | 17 | 1,67,694 | 1,861 |
30-Sep-2025 | 88.31 | 91.9 | 88.31 | 88.4 | 112 | 64,17,477 | 71,813 |
01-Oct-2025 | 90.16 | 90.16 | 86.65 | 86.65 | 66 | 39,48,124 | 43,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.