Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹133.8

(1.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	95.71	95.71	95.71	95.71	107	58,65,300	61,282
04-Jul-2025	97.62	97.62	97.62	97.62	52	26,63,464	27,284
07-Jul-2025	99.57	99.57	99.47	99.57	338	4,71,30,967	4,73,634
08-Jul-2025	97.58	97.58	97.58	97.58	140	1,02,26,774	1,04,804
09-Jul-2025	95.63	95.63	95.63	95.63	39	19,46,357	20,353
10-Jul-2025	93.72	97.54	93.72	97.54	389	2,13,76,232	2,25,435
11-Jul-2025	99.49	99.49	99.49	99.49	68	20,73,371	20,840
14-Jul-2025	101.47	101.47	101.47	101.47	34	7,81,420	7,701
15-Jul-2025	103.49	103.49	103.49	103.49	22	1,51,095	1,460
16-Jul-2025	105.55	105.55	105.55	105.55	25	9,46,677	8,969
17-Jul-2025	107.66	107.66	107.66	107.66	30	6,60,924	6,139
18-Jul-2025	109.8	109.81	109.79	109.81	198	3,57,00,126	3,25,127
21-Jul-2025	112	112	112	112	41	5,98,080	5,340
22-Jul-2025	114.24	114.24	114.24	114.24	48	10,25,760	8,979
23-Jul-2025	116.52	116.52	116.52	116.52	38	5,58,130	4,790
24-Jul-2025	118.85	118.85	118.85	118.85	28	4,59,117	3,863
25-Jul-2025	121.22	121.22	121.22	121.22	36	11,50,620	9,492
28-Jul-2025	123.64	123.64	119.05	123.64	217	1,40,12,127	1,15,494
29-Jul-2025	126.11	126.11	126.11	126.11	30	8,91,471	7,069
30-Jul-2025	128.63	128.63	128.63	128.63	42	27,59,242	21,451
31-Jul-2025	131.2	131.2	131.2	131.2	41	41,82,262	31,877
01-Aug-2025	133.8	133.8	133.8	133.8	41	29,27,276	21,878

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice