Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 41.3 | 41.3 | 39.56 | 40 | 47 | 3,82,886 | 6,062 |
23-Jun-2026 | 41.75 | 42 | 39.7 | 40.41 | 53 | 2,80,957 | 4,844 |
24-Jun-2026 | 40.94 | 41 | 40.4 | 40.41 | 11 | 9,635 | 238 |
25-Jun-2026 | 39.93 | 40.6 | 39.5 | 40 | 22 | 73,636 | 1,298 |
29-Jun-2026 | 39.5 | 40.6 | 39.5 | 39.52 | 23 | 1,62,623 | 3,963 |
30-Jun-2026 | 39.5 | 40.7 | 39.02 | 39.1 | 39 | 5,16,901 | 12,589 |
01-Jul-2026 | 40.3 | 40.3 | 39.1 | 39.1 | 29 | 5,04,370 | 10,927 |
02-Jul-2026 | 39.11 | 40.1 | 38.01 | 38.74 | 26 | 1,83,836 | 3,619 |
03-Jul-2026 | 38.85 | 39.98 | 38 | 38.98 | 35 | 4,35,880 | 10,249 |
06-Jul-2026 | 38.99 | 39.98 | 37.75 | 39.8 | 23 | 1,84,818 | 2,783 |
07-Jul-2026 | 39.95 | 39.95 | 38.88 | 39.22 | 15 | 1,14,177 | 2,884 |
08-Jul-2026 | 39.22 | 39.74 | 38.51 | 38.54 | 23 | 93,689 | 1,887 |
09-Jul-2026 | 39 | 39.3 | 37.5 | 38.45 | 27 | 1,90,778 | 4,835 |
10-Jul-2026 | 38.45 | 38.45 | 37.25 | 38.41 | 25 | 35,807 | 937 |
13-Jul-2026 | 39.18 | 39.18 | 38 | 38.7 | 8 | 5,025 | 128 |
14-Jul-2026 | 38.7 | 38.7 | 37.07 | 37.64 | 22 | 66,578 | 1,686 |
15-Jul-2026 | 37.02 | 38.5 | 37.02 | 37.63 | 30 | 1,90,998 | 3,167 |
16-Jul-2026 | 37.1 | 38.1 | 37.1 | 38.02 | 14 | 1,46,569 | 3,853 |
17-Jul-2026 | 38.02 | 38.02 | 37 | 37.01 | 9 | 10,015 | 173 |
20-Jul-2026 | 37 | 38.2 | 37 | 38.2 | 9 | 7,593 | 194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
