Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 46.48 | 46.48 | 44.5 | 45.05 | 30 | 1,67,454 | 3,705 |
13-May-2026 | 43.03 | 47.29 | 42.8 | 45.9 | 31 | 3,41,312 | 7,688 |
14-May-2026 | 45.11 | 47.49 | 44.5 | 47.19 | 27 | 2,31,582 | 5,064 |
15-May-2026 | 47.49 | 47.49 | 45.06 | 45.53 | 23 | 1,03,797 | 2,273 |
18-May-2026 | 45.54 | 47.69 | 43.32 | 44.54 | 15 | 17,779 | 396 |
19-May-2026 | 44.5 | 46.76 | 44.5 | 45.5 | 24 | 2,30,153 | 4,101 |
20-May-2026 | 45.49 | 45.49 | 45 | 45 | 8 | 11,952 | 265 |
21-May-2026 | 45.01 | 46 | 44.5 | 45.98 | 13 | 61,464 | 1,066 |
22-May-2026 | 46 | 47.18 | 44.75 | 45.11 | 12 | 46,294 | 1,023 |
25-May-2026 | 45.1 | 47.3 | 42.88 | 45.01 | 47 | 4,87,550 | 7,723 |
26-May-2026 | 45.01 | 45.85 | 42.76 | 43.42 | 46 | 4,11,576 | 8,216 |
27-May-2026 | 43.65 | 44.88 | 42 | 42.99 | 51 | 7,79,991 | 17,804 |
29-May-2026 | 43 | 43 | 41 | 41.47 | 82 | 11,90,617 | 28,157 |
01-Jun-2026 | 41.46 | 42.99 | 40 | 41.75 | 41 | 2,06,205 | 2,867 |
02-Jun-2026 | 40.5 | 41.88 | 40 | 40.69 | 52 | 3,70,865 | 7,535 |
03-Jun-2026 | 41.5 | 41.5 | 39.9 | 41.12 | 31 | 2,17,176 | 4,853 |
04-Jun-2026 | 42 | 42 | 39.2 | 41.72 | 18 | 92,364 | 1,803 |
05-Jun-2026 | 42.5 | 42.5 | 40 | 41.93 | 19 | 61,928 | 1,169 |
08-Jun-2026 | 39.2 | 42 | 39 | 39.71 | 54 | 3,94,773 | 8,653 |
09-Jun-2026 | 41.99 | 41.99 | 39.5 | 39.93 | 25 | 1,03,516 | 2,175 |
10-Jun-2026 | 40.73 | 41 | 39.1 | 39.5 | 29 | 1,82,195 | 3,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
