iifl-logo

Rainbow Foundations Ltd Historical Data

99.49
(2.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rainbow Foundations Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

49.9

49.94546.8423227,48,50433,066

16-Jun-2025

48.95

48.9546.147.76853,05,4085,415

17-Jun-2025

47

494747.77916,93,3838,895

18-Jun-2025

48.9

52.5448.0552.5429167,26,2941,11,723

19-Jun-2025

53.98

57.7951.157.7968292,66,79392,347

20-Jun-2025

63.56

63.566263.5627189,81,6741,07,032

23-Jun-2025

66.73

66.7366.7366.736013,79,90920,679

24-Jun-2025

70.06

70.0670.0670.06408,92,35412,737

25-Jun-2025

73.56

73.5667.1273.566263,65,57,8355,00,485

26-Jun-2025

69.89

77.2369.8977.226382,16,33,9812,97,775

27-Jun-2025

79.47

81.087581.085092,85,38,0863,54,394

30-Jun-2025

81.08

85.1381.0885.132501,34,55,4841,58,254

01-Jul-2025

89.38

89.3889.3889.3813648,28,30754,020

02-Jul-2025

93.84

93.8493.8493.848517,97,97419,160

03-Jul-2025

95.71

95.7195.7195.7110758,65,30061,282

04-Jul-2025

97.62

97.6297.6297.625226,63,46427,284

07-Jul-2025

99.57

99.5799.4799.573384,71,30,9674,73,634

08-Jul-2025

97.58

97.5897.5897.581401,02,26,7741,04,804

09-Jul-2025

95.63

95.6395.6395.633919,46,35720,353

10-Jul-2025

93.72

97.5493.7297.543892,13,76,2322,25,435

11-Jul-2025

99.49

99.4999.4999.496820,73,37120,840

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.