Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹50.66

(4.99%)

Jun 2, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	47.7	47.71	43.51	47.69	173	15,09,106	22,566
06-May-2025	50	50	45.31	46.1	200	16,70,460	23,694
07-May-2025	46.1	46.1	45.2	45.35	49	1,97,739	3,205
08-May-2025	47.49	47.61	45.51	46.62	140	20,41,336	32,267
09-May-2025	46.44	48.2	44.32	47.26	190	14,68,299	22,594
12-May-2025	45.52	49.62	45.52	48.58	195	26,50,174	34,378
13-May-2025	49.99	49.99	47.03	48	93	8,05,757	12,126
14-May-2025	47	49.89	47	48.38	59	4,37,831	5,668
15-May-2025	48.9	48.9	47.01	47.92	126	11,52,251	18,633
16-May-2025	48	48.99	47.02	47.33	142	16,59,756	19,531
19-May-2025	48.89	48.89	44.97	45.05	326	41,56,662	68,040
20-May-2025	46.84	47	43.15	46.58	298	33,63,084	49,491
21-May-2025	47.2	47.2	44.65	46.29	68	2,83,995	4,368
22-May-2025	45.03	46.96	44.55	45.69	47	3,39,615	5,286
23-May-2025	45	46.69	44.13	46.24	66	7,87,237	9,315
26-May-2025	47.95	47.95	45.04	46.68	200	32,45,028	44,046
27-May-2025	49.01	49.01	45.74	47.01	166	13,78,056	18,170
28-May-2025	48	49.3	47.21	48.83	209	39,27,816	57,084
29-May-2025	48.45	49	46.39	47.54	117	10,05,165	16,798
30-May-2025	49	49	46.22	48.25	65	5,98,021	7,710

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice