Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹65.41

(-4.64%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	123	128	123	127.9	187	96,56,045	77,849
14-Aug-2025	127.9	127.9	125.35	125.35	64	69,17,119	54,824
18-Aug-2025	122.85	122.85	122.85	122.85	27	27,36,483	22,275
19-Aug-2025	120.4	120.4	120.4	120.4	33	3,31,47,564	2,75,312
20-Aug-2025	118	118	118	118	48	20,23,110	17,145
21-Aug-2025	115.65	115.65	115.65	115.65	22	1,74,515	1,509
22-Aug-2025	113.35	113.35	113.35	113.35	20	69,370	612
25-Aug-2025	107.7	108.8	107.7	107.7	134	36,63,878	34,007
26-Aug-2025	102.35	102.35	102.35	102.35	38	10,41,923	10,180
28-Aug-2025	97.25	97.25	97.25	97.25	44	32,12,848	33,037
29-Aug-2025	93	93	92.4	92.4	95	34,62,385	37,423
01-Sep-2025	87.78	87.78	87.78	87.78	40	2,48,768	2,834
02-Sep-2025	83.4	83.4	83.4	83.4	36	1,01,497	1,217
03-Sep-2025	79.23	87.57	79.23	87.57	530	2,04,28,042	2,47,238
04-Sep-2025	83.2	88.9	83.2	83.2	355	67,23,787	79,719
05-Sep-2025	79.05	87.25	79.04	79.98	325	37,02,239	46,335
08-Sep-2025	75.99	75.99	75.99	75.99	152	30,88,689	40,646
09-Sep-2025	72.2	77.55	72.2	72.2	116	26,01,468	35,886
10-Sep-2025	70.39	72.19	68.59	68.59	216	39,81,333	57,890
11-Sep-2025	66	68.59	65.17	65.41	264	23,73,515	35,850

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice