Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 39.18 | 39.18 | 38 | 38.7 | 8 | 5,025 | 128 |
14-Jul-2026 | 38.7 | 38.7 | 37.07 | 37.64 | 22 | 66,578 | 1,686 |
15-Jul-2026 | 37.02 | 38.5 | 37.02 | 37.63 | 30 | 1,90,998 | 3,167 |
16-Jul-2026 | 37.1 | 38.1 | 37.1 | 38.02 | 14 | 1,46,569 | 3,853 |
17-Jul-2026 | 38.02 | 38.02 | 37 | 37.01 | 9 | 10,015 | 173 |
20-Jul-2026 | 37 | 38.2 | 37 | 38.2 | 9 | 7,593 | 194 |
21-Jul-2026 | 38.3 | 38.94 | 38.3 | 38.3 | 6 | 2,030 | 52 |
22-Jul-2026 | 38 | 39.6 | 38 | 38.34 | 19 | 15,844 | 407 |
23-Jul-2026 | 36.46 | 38.88 | 36.45 | 38.59 | 10 | 3,327 | 77 |
24-Jul-2026 | 38.5 | 38.79 | 36.64 | 38.5 | 30 | 2,50,759 | 5,278 |
27-Jul-2026 | 38.5 | 39.49 | 38.5 | 39.49 | 10 | 9,471 | 246 |
28-Jul-2026 | 39.48 | 39.48 | 37.56 | 37.58 | 11 | 30,527 | 605 |
29-Jul-2026 | 37.75 | 38.45 | 36.52 | 36.58 | 30 | 2,37,225 | 6,343 |
30-Jul-2026 | 38.45 | 38.45 | 36.61 | 38.13 | 32 | 1,37,372 | 2,381 |
31-Jul-2026 | 38.37 | 38.37 | 36.02 | 36.46 | 71 | 7,99,763 | 18,172 |
03-Aug-2026 | 35.07 | 38 | 35.07 | 38 | 33 | 88,976 | 2,151 |
04-Aug-2026 | 38 | 38.97 | 37 | 37.38 | 34 | 3,90,299 | 8,105 |
05-Aug-2026 | 36.25 | 40 | 36.25 | 38.75 | 53 | 4,51,003 | 7,261 |
06-Aug-2026 | 40.9 | 40.9 | 39.4 | 40.3 | 32 | 1,04,783 | 1,763 |
07-Aug-2026 | 40.3 | 40.3 | 37.05 | 39.68 | 70 | 4,71,150 | 6,774 |
10-Aug-2026 | 39.6 | 39.6 | 38.01 | 39.44 | 37 | 2,51,857 | 3,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
