Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹63.56

(9.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	45	46.69	44.13	46.24	66	7,87,237	9,315
26-May-2025	47.95	47.95	45.04	46.68	200	32,45,028	44,046
27-May-2025	49.01	49.01	45.74	47.01	166	13,78,056	18,170
28-May-2025	48	49.3	47.21	48.83	209	39,27,816	57,084
29-May-2025	48.45	49	46.39	47.54	117	10,05,165	16,798
30-May-2025	49	49	46.22	48.25	65	5,98,021	7,710
02-Jun-2025	50.66	50.66	50.5	50.66	96	27,65,622	50,602
03-Jun-2025	53.19	53.19	50	50	470	1,77,20,867	1,86,145
04-Jun-2025	48.6	51.85	48.6	51.16	191	17,24,506	22,032
05-Jun-2025	51.1	52.39	48.61	48.87	217	20,74,214	33,401
06-Jun-2025	52	52	48	49.05	184	15,03,097	20,503
09-Jun-2025	51	51	48	49.39	150	13,98,671	22,028
10-Jun-2025	49.39	49.9	48	49.39	159	16,15,055	22,794
11-Jun-2025	50.99	50.99	47.3	47.77	219	34,75,262	45,654
12-Jun-2025	49.95	49.95	47.03	48.46	97	4,83,694	7,437
13-Jun-2025	49.9	49.9	45	46.84	232	27,48,504	33,066
16-Jun-2025	48.95	48.95	46.1	47.76	85	3,05,408	5,415
17-Jun-2025	47	49	47	47.77	91	6,93,383	8,895
18-Jun-2025	48.9	52.54	48.05	52.54	291	67,26,294	1,11,723
19-Jun-2025	53.98	57.79	51.1	57.79	682	92,66,793	92,347
20-Jun-2025	63.56	63.56	62	63.56	271	89,81,674	1,07,032

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice