Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹99.49

(2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	49.95	49.95	47.03	48.46	97	4,83,694	7,437
13-Jun-2025	49.9	49.9	45	46.84	232	27,48,504	33,066
16-Jun-2025	48.95	48.95	46.1	47.76	85	3,05,408	5,415
17-Jun-2025	47	49	47	47.77	91	6,93,383	8,895
18-Jun-2025	48.9	52.54	48.05	52.54	291	67,26,294	1,11,723
19-Jun-2025	53.98	57.79	51.1	57.79	682	92,66,793	92,347
20-Jun-2025	63.56	63.56	62	63.56	271	89,81,674	1,07,032
23-Jun-2025	66.73	66.73	66.73	66.73	60	13,79,909	20,679
24-Jun-2025	70.06	70.06	70.06	70.06	40	8,92,354	12,737
25-Jun-2025	73.56	73.56	67.12	73.56	626	3,65,57,835	5,00,485
26-Jun-2025	69.89	77.23	69.89	77.22	638	2,16,33,981	2,97,775
27-Jun-2025	79.47	81.08	75	81.08	509	2,85,38,086	3,54,394
30-Jun-2025	81.08	85.13	81.08	85.13	250	1,34,55,484	1,58,254
01-Jul-2025	89.38	89.38	89.38	89.38	136	48,28,307	54,020
02-Jul-2025	93.84	93.84	93.84	93.84	85	17,97,974	19,160
03-Jul-2025	95.71	95.71	95.71	95.71	107	58,65,300	61,282
04-Jul-2025	97.62	97.62	97.62	97.62	52	26,63,464	27,284
07-Jul-2025	99.57	99.57	99.47	99.57	338	4,71,30,967	4,73,634
08-Jul-2025	97.58	97.58	97.58	97.58	140	1,02,26,774	1,04,804
09-Jul-2025	95.63	95.63	95.63	95.63	39	19,46,357	20,353
10-Jul-2025	93.72	97.54	93.72	97.54	389	2,13,76,232	2,25,435
11-Jul-2025	99.49	99.49	99.49	99.49	68	20,73,371	20,840

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice