Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40 | 40 | 37 | 38.59 | 49 | 4,17,524 | 10,658 |
11-Apr-2025 | 38.6 | 39.91 | 38.02 | 38.99 | 35 | 39,039 | 995 |
15-Apr-2025 | 40.93 | 40.93 | 40.93 | 40.93 | 44 | 5,18,787 | 12,675 |
16-Apr-2025 | 42.97 | 42.97 | 40.93 | 42.97 | 125 | 15,04,506 | 32,730 |
17-Apr-2025 | 44.98 | 45.11 | 43.56 | 45.11 | 185 | 23,65,188 | 42,778 |
21-Apr-2025 | 46.95 | 47.36 | 46.9 | 47.36 | 121 | 26,13,118 | 47,707 |
22-Apr-2025 | 49.55 | 49.72 | 45.6 | 49.72 | 218 | 20,97,812 | 30,165 |
23-Apr-2025 | 50.9 | 52.2 | 47.24 | 47.51 | 314 | 38,43,521 | 61,094 |
24-Apr-2025 | 45.24 | 48.3 | 45.24 | 46.72 | 116 | 12,60,417 | 18,883 |
25-Apr-2025 | 48 | 48 | 44.39 | 46.2 | 138 | 13,67,514 | 20,234 |
28-Apr-2025 | 44.8 | 48.5 | 44.8 | 46.21 | 93 | 11,85,215 | 20,802 |
29-Apr-2025 | 46.5 | 47 | 44.17 | 45.11 | 90 | 14,41,000 | 23,426 |
30-Apr-2025 | 45.99 | 45.99 | 43.11 | 43.28 | 110 | 4,38,430 | 8,115 |
02-May-2025 | 42 | 45.44 | 42 | 45.44 | 118 | 11,28,242 | 19,026 |
05-May-2025 | 47.7 | 47.71 | 43.51 | 47.69 | 173 | 15,09,106 | 22,566 |
06-May-2025 | 50 | 50 | 45.31 | 46.1 | 200 | 16,70,460 | 23,694 |
07-May-2025 | 46.1 | 46.1 | 45.2 | 45.35 | 49 | 1,97,739 | 3,205 |
08-May-2025 | 47.49 | 47.61 | 45.51 | 46.62 | 140 | 20,41,336 | 32,267 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
