Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹73.4

(-0.04%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	92.01	92.01	92.01	92.01	44	15,40,523	16,743
23-Sep-2025	93.85	93.85	93.85	93.85	60	27,17,332	28,954
24-Sep-2025	95.72	95.72	95.72	95.72	36	11,17,148	11,671
25-Sep-2025	93.81	93.81	93.81	93.81	62	7,44,194	7,933
26-Sep-2025	91.94	91.94	91.94	91.94	18	1,15,108	1,252
29-Sep-2025	90.11	90.11	90.11	90.11	17	1,67,694	1,861
30-Sep-2025	88.31	91.9	88.31	88.4	112	64,17,477	71,813
01-Oct-2025	90.16	90.16	86.65	86.65	66	39,48,124	43,876
03-Oct-2025	84.92	84.92	84.92	84.92	16	1,24,917	1,471
06-Oct-2025	83.23	83.23	83.23	83.23	14	77,154	927
07-Oct-2025	81.57	81.57	81.57	81.57	12	22,105	271
08-Oct-2025	79.94	79.94	79.94	79.94	22	5,35,598	6,700
09-Oct-2025	78.35	78.35	78.35	78.35	9	2,58,868	3,304
10-Oct-2025	76.79	76.79	76.79	76.79	13	16,23,724	21,145
13-Oct-2025	76.8	78.32	76.8	78.32	62	8,53,171	11,013
14-Oct-2025	79.1	79.1	76.76	76.76	40	3,82,244	4,883
15-Oct-2025	76.76	78.29	76.76	78	23	5,83,927	7,462
16-Oct-2025	76.44	76.44	76.44	76.44	15	1,27,960	1,674
17-Oct-2025	74.92	74.92	74.92	74.92	7	39,258	524
20-Oct-2025	73.43	73.43	73.43	73.43	12	97,588	1,329
21-Oct-2025	73.4	73.4	73.4	73.4	12	25,543	348

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice