Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 35.07 | 38 | 35.07 | 38 | 33 | 88,976 | 2,151 |
04-Aug-2026 | 38 | 38.97 | 37 | 37.38 | 34 | 3,90,299 | 8,105 |
05-Aug-2026 | 36.25 | 40 | 36.25 | 38.75 | 53 | 4,51,003 | 7,261 |
06-Aug-2026 | 40.9 | 40.9 | 39.4 | 40.3 | 32 | 1,04,783 | 1,763 |
07-Aug-2026 | 40.3 | 40.3 | 37.05 | 39.68 | 70 | 4,71,150 | 6,774 |
10-Aug-2026 | 39.6 | 39.6 | 38.01 | 39.44 | 37 | 2,51,857 | 3,808 |
11-Aug-2026 | 39.27 | 39.44 | 38.35 | 38.92 | 19 | 65,071 | 1,134 |
12-Aug-2026 | 39.8 | 39.8 | 38.03 | 39.47 | 15 | 66,812 | 801 |
13-Aug-2026 | 39.5 | 39.5 | 38 | 38.39 | 16 | 57,536 | 791 |
14-Aug-2026 | 39.5 | 45.89 | 37.15 | 39.77 | 82 | 5,31,641 | 8,467 |
17-Aug-2026 | 40.76 | 40.97 | 35.07 | 36.78 | 105 | 8,05,521 | 15,620 |
18-Aug-2026 | 37.98 | 38.98 | 36.78 | 37.2 | 50 | 2,74,784 | 7,155 |
19-Aug-2026 | 37.85 | 38.03 | 36.03 | 36.6 | 41 | 3,81,316 | 9,682 |
20-Aug-2026 | 37 | 38.98 | 37 | 37.53 | 34 | 3,60,684 | 8,233 |
21-Aug-2026 | 37.55 | 38.92 | 37.06 | 37.07 | 13 | 65,951 | 1,587 |
24-Aug-2026 | 37.81 | 38.91 | 36.56 | 36.96 | 32 | 2,12,019 | 4,172 |
25-Aug-2026 | 37.32 | 37.97 | 36.04 | 36.42 | 35 | 2,84,726 | 5,787 |
26-Aug-2026 | 36.55 | 37.98 | 36.2 | 37.1 | 28 | 3,55,607 | 7,301 |
27-Aug-2026 | 37.4 | 37.4 | 35.07 | 36.79 | 28 | 2,47,374 | 5,613 |
28-Aug-2026 | 36.85 | 37.76 | 36.79 | 37 | 16 | 35,707 | 771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
