Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹57.91

(-4.99%)

Dec 4, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	69.51	71.66	68.11	70.89	46	4,44,927	6,401
06-Nov-2025	68.11	71	67.35	67.71	74	5,52,957	8,039
07-Nov-2025	67.35	70.99	64.33	70.99	75	5,57,916	8,237
10-Nov-2025	70	71.99	68.15	69.98	54	5,93,510	8,417
11-Nov-2025	71.71	73	67	71.03	56	5,34,386	7,571
12-Nov-2025	71	73	68	69.05	49	4,71,661	6,707
13-Nov-2025	68.02	71.88	68.02	68.83	43	2,86,595	4,131
14-Nov-2025	66.02	71.59	66.02	68.08	50	6,84,547	9,796
17-Nov-2025	64.68	71.48	64.68	71.47	117	26,85,541	38,225
18-Nov-2025	72.88	72.97	68	69.66	81	11,39,141	16,432
19-Nov-2025	66.61	71	66.18	70.6	71	12,81,657	18,581
20-Nov-2025	71	71	67.1	69.21	40	4,21,000	6,147
21-Nov-2025	67.16	70.48	67.15	67.73	31	3,08,524	4,551
24-Nov-2025	69	69.95	67	68.04	34	1,07,086	1,575
25-Nov-2025	68.05	69.49	66	67.03	29	2,65,709	3,919
26-Nov-2025	69.43	69.43	66.5	67.51	35	2,98,102	4,437
27-Nov-2025	66.5	68	66.5	67.38	49	4,03,903	6,018
28-Nov-2025	67.38	68	64.8	66	40	3,43,935	5,115
01-Dec-2025	64	66	63	64.52	84	8,38,527	12,965
02-Dec-2025	63	66.99	62	62.92	99	10,38,135	16,119
03-Dec-2025	62.92	62.92	59.78	60.95	130	13,09,995	19,148

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice