Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 46 | 47.98 | 45 | 47.49 | 30 | 2,01,330 | 4,442 |
22-Apr-2026 | 45.21 | 47.43 | 45.21 | 45.89 | 16 | 65,859 | 1,432 |
23-Apr-2026 | 46.98 | 47.9 | 45 | 46.28 | 12 | 12,531 | 271 |
24-Apr-2026 | 47.69 | 47.69 | 44.12 | 44.25 | 28 | 77,077 | 1,717 |
27-Apr-2026 | 44.98 | 45.98 | 44.98 | 45.68 | 31 | 66,443 | 1,463 |
28-Apr-2026 | 45.5 | 47 | 45.5 | 46 | 18 | 58,974 | 1,288 |
29-Apr-2026 | 44.85 | 48.2 | 44.85 | 45.6 | 33 | 2,06,578 | 4,376 |
30-Apr-2026 | 45.6 | 46.99 | 43.5 | 46.5 | 20 | 1,40,891 | 3,153 |
04-May-2026 | 47.43 | 47.98 | 45 | 45.08 | 18 | 63,880 | 1,379 |
05-May-2026 | 44.95 | 47 | 44.95 | 46.98 | 10 | 6,995 | 154 |
06-May-2026 | 47.21 | 47.21 | 44.71 | 44.78 | 34 | 1,39,386 | 3,070 |
07-May-2026 | 44.91 | 46.5 | 44.78 | 46.5 | 21 | 1,46,395 | 3,163 |
08-May-2026 | 48.81 | 48.81 | 46 | 46.51 | 30 | 1,87,985 | 3,927 |
11-May-2026 | 47.44 | 47.44 | 44.61 | 45.51 | 29 | 1,18,629 | 2,601 |
12-May-2026 | 46.48 | 46.48 | 44.5 | 45.05 | 30 | 1,67,454 | 3,705 |
13-May-2026 | 43.03 | 47.29 | 42.8 | 45.9 | 31 | 3,41,312 | 7,688 |
14-May-2026 | 45.11 | 47.49 | 44.5 | 47.19 | 27 | 2,31,582 | 5,064 |
15-May-2026 | 47.49 | 47.49 | 45.06 | 45.53 | 23 | 1,03,797 | 2,273 |
18-May-2026 | 45.54 | 47.69 | 43.32 | 44.54 | 15 | 17,779 | 396 |
19-May-2026 | 44.5 | 46.76 | 44.5 | 45.5 | 24 | 2,30,153 | 4,101 |
20-May-2026 | 45.49 | 45.49 | 45 | 45 | 8 | 11,952 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
