Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 41.46 | 42.99 | 40 | 41.75 | 41 | 2,06,205 | 2,867 |
02-Jun-2026 | 40.5 | 41.88 | 40 | 40.69 | 52 | 3,70,865 | 7,535 |
03-Jun-2026 | 41.5 | 41.5 | 39.9 | 41.12 | 31 | 2,17,176 | 4,853 |
04-Jun-2026 | 42 | 42 | 39.2 | 41.72 | 18 | 92,364 | 1,803 |
05-Jun-2026 | 42.5 | 42.5 | 40 | 41.93 | 19 | 61,928 | 1,169 |
08-Jun-2026 | 39.2 | 42 | 39 | 39.71 | 54 | 3,94,773 | 8,653 |
09-Jun-2026 | 41.99 | 41.99 | 39.5 | 39.93 | 25 | 1,03,516 | 2,175 |
10-Jun-2026 | 40.73 | 41 | 39.1 | 39.5 | 29 | 1,82,195 | 3,635 |
11-Jun-2026 | 39.9 | 41.47 | 39.5 | 39.53 | 31 | 79,670 | 1,801 |
12-Jun-2026 | 39.5 | 39.99 | 38.85 | 39.92 | 32 | 2,55,392 | 5,397 |
15-Jun-2026 | 41.74 | 41.74 | 39.99 | 40.56 | 31 | 82,902 | 1,887 |
16-Jun-2026 | 39.02 | 42.8 | 39.02 | 40.49 | 34 | 3,15,267 | 6,401 |
17-Jun-2026 | 40 | 41.89 | 39.83 | 40.5 | 29 | 3,19,155 | 5,334 |
18-Jun-2026 | 39.21 | 40.6 | 39.05 | 40.05 | 30 | 5,45,143 | 12,221 |
19-Jun-2026 | 39.95 | 41.5 | 39.25 | 40.26 | 65 | 4,16,956 | 8,159 |
22-Jun-2026 | 41.3 | 41.3 | 39.56 | 40 | 47 | 3,82,886 | 6,062 |
23-Jun-2026 | 41.75 | 42 | 39.7 | 40.41 | 53 | 2,80,957 | 4,844 |
24-Jun-2026 | 40.94 | 41 | 40.4 | 40.41 | 11 | 9,635 | 238 |
25-Jun-2026 | 39.93 | 40.6 | 39.5 | 40 | 22 | 73,636 | 1,298 |
29-Jun-2026 | 39.5 | 40.6 | 39.5 | 39.52 | 23 | 1,62,623 | 3,963 |
30-Jun-2026 | 39.5 | 40.7 | 39.02 | 39.1 | 39 | 5,16,901 | 12,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
