Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 32 | 33.53 | 30.57 | 32.6 | 50 | 2,46,099 | 5,989 |
10-Sep-2026 | 30.76 | 33.84 | 30.76 | 31.75 | 33 | 68,023 | 1,648 |
11-Sep-2026 | 31.75 | 34.5 | 30.57 | 34.1 | 43 | 2,28,688 | 6,787 |
15-Sep-2026 | 34.46 | 34.46 | 31.7 | 31.76 | 36 | 1,37,750 | 3,749 |
16-Sep-2026 | 31.76 | 33.86 | 30.99 | 31.25 | 36 | 1,96,348 | 4,120 |
17-Sep-2026 | 31.5 | 31.74 | 30.76 | 30.77 | 22 | 49,893 | 1,614 |
18-Sep-2026 | 31.01 | 32.49 | 31 | 32 | 22 | 1,04,651 | 3,243 |
21-Sep-2026 | 32.6 | 32.6 | 30.1 | 30.66 | 42 | 1,46,913 | 4,290 |
22-Sep-2026 | 31 | 31.75 | 29.75 | 31.34 | 51 | 1,52,943 | 3,777 |
23-Sep-2026 | 30 | 32.47 | 28.99 | 29.74 | 103 | 4,31,435 | 10,872 |
24-Sep-2026 | 29.55 | 30.5 | 28.99 | 29 | 58 | 2,92,972 | 9,244 |
25-Sep-2026 | 29.99 | 32 | 29.85 | 30 | 38 | 1,32,485 | 3,174 |
28-Sep-2026 | 30 | 30 | 29.01 | 29.48 | 44 | 4,66,982 | 14,215 |
29-Sep-2026 | 29.02 | 30.47 | 29.02 | 29.24 | 26 | 47,255 | 1,045 |
30-Sep-2026 | 29.1 | 29.5 | 29.1 | 29.48 | 5 | 3,338 | 114 |
01-Oct-2026 | 28.2 | 29.68 | 28 | 29.16 | 51 | 1,37,134 | 3,503 |
05-Oct-2026 | 29.74 | 29.99 | 26.07 | 29.86 | 13 | 31,885 | 719 |
06-Oct-2026 | 29.8 | 32 | 27.45 | 29.86 | 69 | 3,26,560 | 9,222 |
07-Oct-2026 | 31.2 | 32.84 | 30.15 | 31.34 | 53 | 3,17,026 | 8,423 |
08-Oct-2026 | 32 | 32.43 | 30.9 | 31.28 | 33 | 1,51,752 | 4,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
