Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹113.35

(-1.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	116.52	116.52	116.52	116.52	38	5,58,130	4,790
24-Jul-2025	118.85	118.85	118.85	118.85	28	4,59,117	3,863
25-Jul-2025	121.22	121.22	121.22	121.22	36	11,50,620	9,492
28-Jul-2025	123.64	123.64	119.05	123.64	217	1,40,12,127	1,15,494
29-Jul-2025	126.11	126.11	126.11	126.11	30	8,91,471	7,069
30-Jul-2025	128.63	128.63	128.63	128.63	42	27,59,242	21,451
31-Jul-2025	131.2	131.2	131.2	131.2	41	41,82,262	31,877
01-Aug-2025	133.8	133.8	133.8	133.8	41	29,27,276	21,878
04-Aug-2025	131.15	136.45	131.15	136.45	308	2,33,19,081	1,76,679
05-Aug-2025	139.15	139.15	133.75	138.75	321	1,18,79,227	86,860
06-Aug-2025	136	136	136	136	159	62,67,152	46,082
07-Aug-2025	133.3	133.3	133.3	133.3	71	30,71,232	23,040
08-Aug-2025	130.65	130.65	130.65	130.65	52	38,27,261	29,294
11-Aug-2025	128.05	128.05	128.05	128.05	51	16,97,174	13,254
12-Aug-2025	125.5	126.55	125.5	125.5	255	1,05,25,769	83,462
13-Aug-2025	123	128	123	127.9	187	96,56,045	77,849
14-Aug-2025	127.9	127.9	125.35	125.35	64	69,17,119	54,824
18-Aug-2025	122.85	122.85	122.85	122.85	27	27,36,483	22,275
19-Aug-2025	120.4	120.4	120.4	120.4	33	3,31,47,564	2,75,312
20-Aug-2025	118	118	118	118	48	20,23,110	17,145
21-Aug-2025	115.65	115.65	115.65	115.65	22	1,74,515	1,509
22-Aug-2025	113.35	113.35	113.35	113.35	20	69,370	612

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice