Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 49.9 | 49.9 | 45 | 46.84 | 232 | 27,48,504 | 33,066 |
16-Jun-2025 | 48.95 | 48.95 | 46.1 | 47.76 | 85 | 3,05,408 | 5,415 |
17-Jun-2025 | 47 | 49 | 47 | 47.77 | 91 | 6,93,383 | 8,895 |
18-Jun-2025 | 48.9 | 52.54 | 48.05 | 52.54 | 291 | 67,26,294 | 1,11,723 |
19-Jun-2025 | 53.98 | 57.79 | 51.1 | 57.79 | 682 | 92,66,793 | 92,347 |
20-Jun-2025 | 63.56 | 63.56 | 62 | 63.56 | 271 | 89,81,674 | 1,07,032 |
23-Jun-2025 | 66.73 | 66.73 | 66.73 | 66.73 | 60 | 13,79,909 | 20,679 |
24-Jun-2025 | 70.06 | 70.06 | 70.06 | 70.06 | 40 | 8,92,354 | 12,737 |
25-Jun-2025 | 73.56 | 73.56 | 67.12 | 73.56 | 626 | 3,65,57,835 | 5,00,485 |
26-Jun-2025 | 69.89 | 77.23 | 69.89 | 77.22 | 638 | 2,16,33,981 | 2,97,775 |
27-Jun-2025 | 79.47 | 81.08 | 75 | 81.08 | 509 | 2,85,38,086 | 3,54,394 |
30-Jun-2025 | 81.08 | 85.13 | 81.08 | 85.13 | 250 | 1,34,55,484 | 1,58,254 |
01-Jul-2025 | 89.38 | 89.38 | 89.38 | 89.38 | 136 | 48,28,307 | 54,020 |
02-Jul-2025 | 93.84 | 93.84 | 93.84 | 93.84 | 85 | 17,97,974 | 19,160 |
03-Jul-2025 | 95.71 | 95.71 | 95.71 | 95.71 | 107 | 58,65,300 | 61,282 |
04-Jul-2025 | 97.62 | 97.62 | 97.62 | 97.62 | 52 | 26,63,464 | 27,284 |
07-Jul-2025 | 99.57 | 99.57 | 99.47 | 99.57 | 338 | 4,71,30,967 | 4,73,634 |
08-Jul-2025 | 97.58 | 97.58 | 97.58 | 97.58 | 140 | 1,02,26,774 | 1,04,804 |
09-Jul-2025 | 95.63 | 95.63 | 95.63 | 95.63 | 39 | 19,46,357 | 20,353 |
10-Jul-2025 | 93.72 | 97.54 | 93.72 | 97.54 | 389 | 2,13,76,232 | 2,25,435 |
11-Jul-2025 | 99.49 | 99.49 | 99.49 | 99.49 | 68 | 20,73,371 | 20,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.