iifl-logo

Rainbow Foundations Ltd Historical Data

86.65
(-1.98%)
Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rainbow Foundations Ltd Historical Data

02/09/2025calendar-icon
02/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Sep-2025

83.4

83.483.483.4361,01,4971,217

03-Sep-2025

79.23

87.5779.2387.575302,04,28,0422,47,238

04-Sep-2025

83.2

88.983.283.235567,23,78779,719

05-Sep-2025

79.05

87.2579.0479.9832537,02,23946,335

08-Sep-2025

75.99

75.9975.9975.9915230,88,68940,646

09-Sep-2025

72.2

77.5572.272.211626,01,46835,886

10-Sep-2025

70.39

72.1968.5968.5921639,81,33357,890

11-Sep-2025

66

68.5965.1765.4126423,73,51535,850

12-Sep-2025

62.2

68.6862.268.68496,76,0419,960

15-Sep-2025

72.11

72.1172.1172.11335,06,2127,020

16-Sep-2025

75.71

75.7175.7175.71134,38,2095,788

17-Sep-2025

79.49

79.4979.4979.49227,42,0399,335

18-Sep-2025

83.46

83.4680.4583.463621,00,47,2921,20,685

19-Sep-2025

87.4

87.638587.638822,31,77025,627

22-Sep-2025

92.01

92.0192.0192.014415,40,52316,743

23-Sep-2025

93.85

93.8593.8593.856027,17,33228,954

24-Sep-2025

95.72

95.7295.7295.723611,17,14811,671

25-Sep-2025

93.81

93.8193.8193.81627,44,1947,933

26-Sep-2025

91.94

91.9491.9491.94181,15,1081,252

29-Sep-2025

90.11

90.1190.1190.11171,67,6941,861

30-Sep-2025

88.31

91.988.3188.411264,17,47771,813

01-Oct-2025

90.16

90.1686.6586.656639,48,12443,876

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.