Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 37.85 | 38.03 | 36.03 | 36.6 | 41 | 3,81,316 | 9,682 |
20-Aug-2026 | 37 | 38.98 | 37 | 37.53 | 34 | 3,60,684 | 8,233 |
21-Aug-2026 | 37.55 | 38.92 | 37.06 | 37.07 | 13 | 65,951 | 1,587 |
24-Aug-2026 | 37.81 | 38.91 | 36.56 | 36.96 | 32 | 2,12,019 | 4,172 |
25-Aug-2026 | 37.32 | 37.97 | 36.04 | 36.42 | 35 | 2,84,726 | 5,787 |
26-Aug-2026 | 36.55 | 37.98 | 36.2 | 37.1 | 28 | 3,55,607 | 7,301 |
27-Aug-2026 | 37.4 | 37.4 | 35.07 | 36.79 | 28 | 2,47,374 | 5,613 |
28-Aug-2026 | 36.85 | 37.76 | 36.79 | 37 | 16 | 35,707 | 771 |
31-Aug-2026 | 37.98 | 37.98 | 35.05 | 35.65 | 44 | 1,63,441 | 4,084 |
01-Sep-2026 | 34 | 35 | 33.05 | 34.88 | 69 | 4,69,614 | 11,632 |
02-Sep-2026 | 35.14 | 35.14 | 33.33 | 33.52 | 26 | 1,46,885 | 4,182 |
03-Sep-2026 | 34.25 | 35.99 | 33.52 | 34.94 | 30 | 1,13,098 | 2,303 |
04-Sep-2026 | 36.8 | 36.8 | 34.04 | 34.78 | 38 | 1,95,456 | 4,056 |
07-Sep-2026 | 35.38 | 35.38 | 33.5 | 33.78 | 16 | 37,747 | 926 |
08-Sep-2026 | 34.84 | 34.84 | 30.67 | 32.4 | 42 | 2,06,889 | 6,134 |
09-Sep-2026 | 32 | 33.53 | 30.57 | 32.6 | 50 | 2,46,099 | 5,989 |
10-Sep-2026 | 30.76 | 33.84 | 30.76 | 31.75 | 33 | 68,023 | 1,648 |
11-Sep-2026 | 31.75 | 34.5 | 30.57 | 34.1 | 43 | 2,28,688 | 6,787 |
15-Sep-2026 | 34.46 | 34.46 | 31.7 | 31.76 | 36 | 1,37,750 | 3,749 |
16-Sep-2026 | 31.76 | 33.86 | 30.99 | 31.25 | 36 | 1,96,348 | 4,120 |
17-Sep-2026 | 31.5 | 31.74 | 30.76 | 30.77 | 22 | 49,893 | 1,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
