Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹49.85

(3.40%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	50.5	52.49	49.01	49.75	80	4,08,477	6,951
16-Dec-2025	50	50.25	48.5	50.24	54	4,71,516	9,548
17-Dec-2025	51.22	51.22	48.56	49.95	59	6,07,881	9,538
18-Dec-2025	51.22	51.47	48.01	49.14	28	1,75,376	2,910
19-Dec-2025	48.99	50.85	47.2	48.08	66	7,34,854	10,169
22-Dec-2025	48.4	49.49	47.5	48.56	57	3,76,080	5,540
23-Dec-2025	48.6	49.34	46.5	48.69	84	4,81,545	7,283
24-Dec-2025	47.23	49.52	47.23	49	44	3,69,130	5,912
26-Dec-2025	49.99	50.39	48.11	49.98	59	5,51,746	9,751
29-Dec-2025	49.98	50.49	48.59	50.2	35	62,780	1,250
30-Dec-2025	49.69	50.2	48.7	50.19	24	1,60,206	2,765
31-Dec-2025	50.34	50.69	46.3	48.07	67	5,27,896	9,222
01-Jan-2026	48.7	48.96	47.21	47.3	60	5,46,532	8,318
02-Jan-2026	48.49	48.49	46.3	46.91	50	2,94,199	5,982
05-Jan-2026	46.9	47.9	45	46.16	49	1,86,118	3,867
06-Jan-2026	46.16	47.79	46.16	47.59	37	1,11,352	2,362
07-Jan-2026	47.8	49.99	47.22	49.91	45	7,03,546	13,457
08-Jan-2026	50.99	51.79	49.85	51.49	56	1,70,380	2,915
09-Jan-2026	51.99	51.99	48.3	48.46	41	89,395	1,673
12-Jan-2026	48.46	50.5	45.2	48.21	28	2,13,932	3,586
13-Jan-2026	47.25	50	47.25	49.85	49	3,50,465	4,625

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice