Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 40.49 | 41.56 | 38.52 | 41.56 | 29 | 3,81,642 | 9,488 |
02-Apr-2026 | 43.25 | 43.63 | 41.8 | 43.63 | 31 | 4,89,025 | 11,304 |
06-Apr-2026 | 44.01 | 45.81 | 44.01 | 45.81 | 37 | 3,26,775 | 7,149 |
07-Apr-2026 | 48.1 | 48.1 | 47.1 | 47.49 | 27 | 2,32,736 | 4,867 |
08-Apr-2026 | 47.5 | 49.86 | 47.5 | 49.85 | 42 | 4,84,472 | 9,782 |
09-Apr-2026 | 49.86 | 51.3 | 49.86 | 51.3 | 35 | 5,36,130 | 10,516 |
10-Apr-2026 | 51.3 | 53.86 | 48.74 | 49.04 | 54 | 3,54,170 | 7,139 |
13-Apr-2026 | 49 | 49.89 | 48.14 | 49 | 19 | 30,677 | 626 |
15-Apr-2026 | 50.4 | 50.4 | 46.66 | 48.99 | 27 | 2,16,938 | 4,415 |
16-Apr-2026 | 50.39 | 50.39 | 46.8 | 49.01 | 17 | 1,02,062 | 2,113 |
17-Apr-2026 | 48.02 | 48.99 | 47.1 | 47.99 | 32 | 1,02,790 | 2,161 |
20-Apr-2026 | 47.7 | 47.99 | 45.7 | 46.47 | 32 | 1,50,275 | 3,266 |
21-Apr-2026 | 46 | 47.98 | 45 | 47.49 | 30 | 2,01,330 | 4,442 |
22-Apr-2026 | 45.21 | 47.43 | 45.21 | 45.89 | 16 | 65,859 | 1,432 |
23-Apr-2026 | 46.98 | 47.9 | 45 | 46.28 | 12 | 12,531 | 271 |
24-Apr-2026 | 47.69 | 47.69 | 44.12 | 44.25 | 28 | 77,077 | 1,717 |
27-Apr-2026 | 44.98 | 45.98 | 44.98 | 45.68 | 31 | 66,443 | 1,463 |
28-Apr-2026 | 45.5 | 47 | 45.5 | 46 | 18 | 58,974 | 1,288 |
29-Apr-2026 | 44.85 | 48.2 | 44.85 | 45.6 | 33 | 2,06,578 | 4,376 |
30-Apr-2026 | 45.6 | 46.99 | 43.5 | 46.5 | 20 | 1,40,891 | 3,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
