Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹49

(0.64%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	69	69.95	67	68.04	34	1,07,086	1,575
25-Nov-2025	68.05	69.49	66	67.03	29	2,65,709	3,919
26-Nov-2025	69.43	69.43	66.5	67.51	35	2,98,102	4,437
27-Nov-2025	66.5	68	66.5	67.38	49	4,03,903	6,018
28-Nov-2025	67.38	68	64.8	66	40	3,43,935	5,115
01-Dec-2025	64	66	63	64.52	84	8,38,527	12,965
02-Dec-2025	63	66.99	62	62.92	99	10,38,135	16,119
03-Dec-2025	62.92	62.92	59.78	60.95	130	13,09,995	19,148
04-Dec-2025	60.75	60.75	57.91	57.91	66	6,14,331	9,620
05-Dec-2025	56.8	59.9	54	58.45	60	8,21,291	10,600
08-Dec-2025	58.45	59.95	56.05	56.43	54	2,75,231	4,018
09-Dec-2025	55.99	57.3	51.05	55.89	127	7,49,138	10,178
10-Dec-2025	55.89	55.89	52.02	52.86	55	2,66,045	4,523
11-Dec-2025	52.86	53.9	51.5	52.09	45	1,53,733	2,390
12-Dec-2025	53	53	49	49.95	109	8,40,378	13,471
15-Dec-2025	50.5	52.49	49.01	49.75	80	4,08,477	6,951
16-Dec-2025	50	50.25	48.5	50.24	54	4,71,516	9,548
17-Dec-2025	51.22	51.22	48.56	49.95	59	6,07,881	9,538
18-Dec-2025	51.22	51.47	48.01	49.14	28	1,75,376	2,910
19-Dec-2025	48.99	50.85	47.2	48.08	66	7,34,854	10,169
22-Dec-2025	48.4	49.49	47.5	48.56	57	3,76,080	5,540
23-Dec-2025	48.6	49.34	46.5	48.69	84	4,81,545	7,283
24-Dec-2025	47.23	49.52	47.23	49	44	3,69,130	5,912

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice