Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 42 | 5,63,451 | 10,398 |
19-Feb-2026 | 51.4 | 56.69 | 51.4 | 51.4 | 73 | 4,11,192 | 4,973 |
20-Feb-2026 | 48.83 | 48.83 | 48.83 | 48.83 | 36 | 2,28,768 | 4,685 |
23-Feb-2026 | 46.4 | 48.5 | 46.39 | 46.39 | 62 | 6,65,199 | 12,280 |
24-Feb-2026 | 44.11 | 47.9 | 44.08 | 44.21 | 147 | 34,74,478 | 78,066 |
25-Feb-2026 | 44.96 | 45 | 42 | 42.79 | 100 | 7,56,293 | 17,910 |
26-Feb-2026 | 44 | 44.92 | 40.7 | 44.36 | 65 | 5,71,892 | 13,226 |
27-Feb-2026 | 44.29 | 46.57 | 44.29 | 46.57 | 55 | 2,73,859 | 5,907 |
02-Mar-2026 | 46.57 | 46.57 | 44.25 | 45.8 | 57 | 3,52,901 | 7,853 |
04-Mar-2026 | 44 | 45 | 43.55 | 44.98 | 48 | 1,68,392 | 3,766 |
05-Mar-2026 | 47.22 | 47.22 | 43.75 | 47 | 32 | 2,17,426 | 4,710 |
06-Mar-2026 | 46.05 | 47 | 45.5 | 46.3 | 13 | 62,726 | 1,361 |
09-Mar-2026 | 45.5 | 45.5 | 43.99 | 44.1 | 42 | 2,03,543 | 4,607 |
10-Mar-2026 | 46.3 | 46.3 | 41.96 | 42.25 | 61 | 5,13,156 | 12,120 |
11-Mar-2026 | 41.41 | 43.99 | 41.05 | 43.47 | 37 | 1,10,830 | 2,585 |
12-Mar-2026 | 43.99 | 45 | 41.71 | 43.99 | 18 | 59,054 | 1,375 |
13-Mar-2026 | 44.42 | 44.42 | 41.9 | 42 | 43 | 3,67,607 | 8,723 |
16-Mar-2026 | 42 | 42 | 41 | 41.18 | 30 | 17,72,155 | 42,930 |
17-Mar-2026 | 41.18 | 41.18 | 40 | 40.23 | 39 | 2,04,050 | 5,059 |
18-Mar-2026 | 40.23 | 41.2 | 39.8 | 40.34 | 53 | 6,35,686 | 15,842 |
19-Mar-2026 | 40.34 | 41.14 | 39.9 | 40.41 | 16 | 1,90,719 | 4,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
