iifl-logo

Rainbow Foundations Ltd Historical Data

73.4
(-0.04%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rainbow Foundations Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

92.01

92.0192.0192.014415,40,52316,743

23-Sep-2025

93.85

93.8593.8593.856027,17,33228,954

24-Sep-2025

95.72

95.7295.7295.723611,17,14811,671

25-Sep-2025

93.81

93.8193.8193.81627,44,1947,933

26-Sep-2025

91.94

91.9491.9491.94181,15,1081,252

29-Sep-2025

90.11

90.1190.1190.11171,67,6941,861

30-Sep-2025

88.31

91.988.3188.411264,17,47771,813

01-Oct-2025

90.16

90.1686.6586.656639,48,12443,876

03-Oct-2025

84.92

84.9284.9284.92161,24,9171,471

06-Oct-2025

83.23

83.2383.2383.231477,154927

07-Oct-2025

81.57

81.5781.5781.571222,105271

08-Oct-2025

79.94

79.9479.9479.94225,35,5986,700

09-Oct-2025

78.35

78.3578.3578.3592,58,8683,304

10-Oct-2025

76.79

76.7976.7976.791316,23,72421,145

13-Oct-2025

76.8

78.3276.878.32628,53,17111,013

14-Oct-2025

79.1

79.176.7676.76403,82,2444,883

15-Oct-2025

76.76

78.2976.7678235,83,9277,462

16-Oct-2025

76.44

76.4476.4476.44151,27,9601,674

17-Oct-2025

74.92

74.9274.9274.92739,258524

20-Oct-2025

73.43

73.4373.4373.431297,5881,329

21-Oct-2025

73.4

73.473.473.41225,543348

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.