Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 29.1 | 29.5 | 29.1 | 29.48 | 5 | 3,338 | 114 |
01-Oct-2026 | 28.2 | 29.68 | 28 | 29.16 | 51 | 1,37,134 | 3,503 |
05-Oct-2026 | 29.74 | 29.99 | 26.07 | 29.86 | 13 | 31,885 | 719 |
06-Oct-2026 | 29.8 | 32 | 27.45 | 29.86 | 69 | 3,26,560 | 9,222 |
07-Oct-2026 | 31.2 | 32.84 | 30.15 | 31.34 | 53 | 3,17,026 | 8,423 |
08-Oct-2026 | 32 | 32.43 | 30.9 | 31.28 | 33 | 1,51,752 | 4,157 |
09-Oct-2026 | 31.28 | 31.28 | 29.2 | 30.02 | 21 | 71,488 | 2,307 |
12-Oct-2026 | 28.21 | 29.98 | 28.2 | 29.62 | 22 | 1,64,847 | 2,432 |
13-Oct-2026 | 29.03 | 31.5 | 29.03 | 30.48 | 31 | 1,35,115 | 3,200 |
14-Oct-2026 | 30.63 | 30.63 | 29 | 30.49 | 16 | 81,052 | 2,169 |
15-Oct-2026 | 31 | 31 | 29.16 | 30.4 | 24 | 2,40,461 | 6,817 |
16-Oct-2026 | 30.8 | 30.8 | 29.11 | 29.79 | 23 | 1,22,417 | 2,538 |
19-Oct-2026 | 30.09 | 33.3 | 29 | 31.95 | 29 | 2,98,568 | 9,040 |
21-Oct-2026 | 36.94 | 36.94 | 30.15 | 31.98 | 46 | 1,51,623 | 1,310 |
22-Oct-2026 | 31.67 | 33.34 | 29.55 | 31.1 | 19 | 22,901 | 552 |
23-Oct-2026 | 31.1 | 32.25 | 31 | 31 | 11 | 50,599 | 1,591 |
26-Oct-2026 | 30.38 | 31.98 | 29.2 | 29.66 | 17 | 31,169 | 1,019 |
27-Oct-2026 | 29.5 | 30.96 | 28.22 | 29.73 | 24 | 78,267 | 1,631 |
28-Oct-2026 | 29.73 | 30.48 | 29.05 | 30.48 | 12 | 13,688 | 461 |
29-Oct-2026 | 30.85 | 31.4 | 29.55 | 30.29 | 11 | 6,870 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
