Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 92.01 | 92.01 | 92.01 | 92.01 | 44 | 15,40,523 | 16,743 |
23-Sep-2025 | 93.85 | 93.85 | 93.85 | 93.85 | 60 | 27,17,332 | 28,954 |
24-Sep-2025 | 95.72 | 95.72 | 95.72 | 95.72 | 36 | 11,17,148 | 11,671 |
25-Sep-2025 | 93.81 | 93.81 | 93.81 | 93.81 | 62 | 7,44,194 | 7,933 |
26-Sep-2025 | 91.94 | 91.94 | 91.94 | 91.94 | 18 | 1,15,108 | 1,252 |
29-Sep-2025 | 90.11 | 90.11 | 90.11 | 90.11 | 17 | 1,67,694 | 1,861 |
30-Sep-2025 | 88.31 | 91.9 | 88.31 | 88.4 | 112 | 64,17,477 | 71,813 |
01-Oct-2025 | 90.16 | 90.16 | 86.65 | 86.65 | 66 | 39,48,124 | 43,876 |
03-Oct-2025 | 84.92 | 84.92 | 84.92 | 84.92 | 16 | 1,24,917 | 1,471 |
06-Oct-2025 | 83.23 | 83.23 | 83.23 | 83.23 | 14 | 77,154 | 927 |
07-Oct-2025 | 81.57 | 81.57 | 81.57 | 81.57 | 12 | 22,105 | 271 |
08-Oct-2025 | 79.94 | 79.94 | 79.94 | 79.94 | 22 | 5,35,598 | 6,700 |
09-Oct-2025 | 78.35 | 78.35 | 78.35 | 78.35 | 9 | 2,58,868 | 3,304 |
10-Oct-2025 | 76.79 | 76.79 | 76.79 | 76.79 | 13 | 16,23,724 | 21,145 |
13-Oct-2025 | 76.8 | 78.32 | 76.8 | 78.32 | 62 | 8,53,171 | 11,013 |
14-Oct-2025 | 79.1 | 79.1 | 76.76 | 76.76 | 40 | 3,82,244 | 4,883 |
15-Oct-2025 | 76.76 | 78.29 | 76.76 | 78 | 23 | 5,83,927 | 7,462 |
16-Oct-2025 | 76.44 | 76.44 | 76.44 | 76.44 | 15 | 1,27,960 | 1,674 |
17-Oct-2025 | 74.92 | 74.92 | 74.92 | 74.92 | 7 | 39,258 | 524 |
20-Oct-2025 | 73.43 | 73.43 | 73.43 | 73.43 | 12 | 97,588 | 1,329 |
21-Oct-2025 | 73.4 | 73.4 | 73.4 | 73.4 | 12 | 25,543 | 348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.