Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹70.99

(-0.06%)

Nov 12, 2025|12:17:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	76.8	78.32	76.8	78.32	62	8,53,171	11,013
14-Oct-2025	79.1	79.1	76.76	76.76	40	3,82,244	4,883
15-Oct-2025	76.76	78.29	76.76	78	23	5,83,927	7,462
16-Oct-2025	76.44	76.44	76.44	76.44	15	1,27,960	1,674
17-Oct-2025	74.92	74.92	74.92	74.92	7	39,258	524
20-Oct-2025	73.43	73.43	73.43	73.43	12	97,588	1,329
21-Oct-2025	73.4	73.4	73.4	73.4	12	25,543	348
23-Oct-2025	71.94	71.94	71.94	71.94	15	1,62,512	2,259
24-Oct-2025	70.51	70.51	70.51	70.51	16	2,33,670	3,314
27-Oct-2025	73.37	74.03	66.99	73.43	250	44,40,453	61,825
28-Oct-2025	73.98	74.48	70	70.68	151	24,70,509	34,011
29-Oct-2025	71.2	74.21	71.2	72.94	139	16,35,292	22,318
30-Oct-2025	71.5	74.4	71	72.48	79	9,77,116	13,527
31-Oct-2025	71.61	73.95	71.61	73.04	70	11,25,038	15,354
03-Nov-2025	72.68	73.95	69.75	71.66	87	11,53,009	16,115
04-Nov-2025	69.51	71.66	68.11	70.89	46	4,44,927	6,401
06-Nov-2025	68.11	71	67.35	67.71	74	5,52,957	8,039
07-Nov-2025	67.35	70.99	64.33	70.99	75	5,57,916	8,237
10-Nov-2025	70	71.99	68.15	69.98	54	5,93,510	8,417
11-Nov-2025	71.71	73	67	71.03	56	5,34,386	7,571

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice