Rainbow Foundat.

Rainbow Foundations Ltd Historical Data

NSEBSE

₹46.57

(4.98%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	39.8	40	37	39.04	144	15,11,289	29,611
29-Jan-2026	37.02	41.48	37.02	38.51	39	2,81,640	6,207
30-Jan-2026	35.6	42.36	35.6	42.36	61	8,99,844	17,410
01-Feb-2026	45.48	46.59	45.48	46.59	39	4,57,886	9,040
02-Feb-2026	49.98	51.24	49.98	51.24	166	29,88,627	54,366
03-Feb-2026	53.8	53.8	51.42	53.8	255	19,35,911	29,128
04-Feb-2026	55.99	56.49	53	56.49	112	9,52,607	15,412
05-Feb-2026	59.31	59.31	54.1	55.93	138	14,41,930	17,689
06-Feb-2026	58.4	58.72	54.1	58.47	117	15,56,642	20,644
09-Feb-2026	61.23	61.39	57.2	61.39	257	32,13,006	42,058
10-Feb-2026	63.94	64.45	63	64.45	109	12,91,163	17,170
11-Feb-2026	67.5	67.65	61.5	64.75	198	19,72,085	19,205
12-Feb-2026	67.8	67.8	64.01	64.35	84	11,75,439	15,826
13-Feb-2026	65.98	65.98	62.03	63.08	117	6,47,852	5,777
16-Feb-2026	59.93	61.13	59.93	59.93	72	6,24,231	7,466
17-Feb-2026	57.51	57.55	56.94	56.94	35	2,84,771	3,768
18-Feb-2026	54.1	54.1	54.1	54.1	42	5,63,451	10,398
19-Feb-2026	51.4	56.69	51.4	51.4	73	4,11,192	4,973
20-Feb-2026	48.83	48.83	48.83	48.83	36	2,28,768	4,685
23-Feb-2026	46.4	48.5	46.39	46.39	62	6,65,199	12,280
24-Feb-2026	44.11	47.9	44.08	44.21	147	34,74,478	78,066
25-Feb-2026	44.96	45	42	42.79	100	7,56,293	17,910
26-Feb-2026	44	44.92	40.7	44.36	65	5,71,892	13,226

Rainbow Foundat.: Related NEWS

No Record Found

Invest wise with Expert advice