RAJRILTD Historical Share Price Data

Raj Rayon Industries Ltd Share Price

RAJRILTD

CMP as on 11-Dec-23 10:24
₹ 24

icon -0.50 | -2.01%

Open
₹ 24
Turnover(lac)
₹ 11
Prev. Close
₹ 24.90
Day's Vol (shares)
₹ 43,523
Day's Vol (shares)
₹ 24.40         ₹ 24.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Raj Rayon Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
12-Nov-202331.7531.7531.7531.7514278923.758785
13-Nov-202332.3532.3531.531.72702097886.4651900.85-0.65
15-Nov-202332.332.331.331.7217525979.2164651.00-0.60
16-Nov-202331.732.331.732.15159456403.7141520.600.45
17-Nov-202332.7532.7532.1532.751981426331435780.60
20-Nov-202333.433.432.132.15481561015.3173391.30-1.25
21-Nov-202332.1532.531.531.5155668937211901.00-0.65
22-Nov-202332.132.130.930.9184280415.290321.20-1.20
23-Nov-202331.531.530.330.3127275299.590731.20-1.20
24-Nov-202330.330.929.729.7210656733.65218901.20-0.60
28-Nov-202330.2530.2529.129.1166448904.5153771.15-1.15
29-Nov-2023292928.5528.55185440611.75153940.45-0.45
30-Nov-202329.129.12828257985969.6350991.10-1.10
01-Dec-202327.4527.4527.4527.45176375296.413672
04-Dec-202326.926.926.926.9188362289.213468
05-Dec-202326.426.426.426.4171366458.413881
06-Dec-202325.925.925.925.919540870215780
07-Dec-202325.425.425.425.4197393344.415486
08-Dec-202324.924.924.924.9235685422.327527