RAJRILTD Historical Share Price Data

Raj Rayon Industries Ltd Share Price

RAJRILTD

CMP as on 18-May-24 12:00
₹ 22

icon -0.05 | -0.23%

Open
₹ 23
Turnover(lac)
₹ 3
Prev. Close
₹ 22.10
Day's Vol (shares)
₹ 12,554
Day's Vol (shares)
₹ 21.70         ₹ 22.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Raj Rayon Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Apr-202422.222.621.7522.453531991246.25896460.850.25
23-Apr-202422.8522.8522.0522.852341680724.55737030.80
24-Apr-202423.323.322.8523.31781100012.7474710.45
25-Apr-202423.7523.7522.8522.853351112419.65476030.90-0.90
26-Apr-202422.852322.422.75304812766.7357470.60-0.10
29-Apr-202422.7523.222.323.2238651749.45282430.900.45
30-Apr-202423.223.6523.123.2208510291.85217340.55
02-May-202423.223.522.7522.75253731007.05320390.75-0.45
03-May-202422.823.222.322.7364872118.3386660.90-0.10
06-May-202422.723.1522.2522.53501709739.1759120.90-0.20
07-May-202422.522.522.0522.05292833425.2376300.45-0.45
08-May-202422.0522.421.822226304983.3138540.60-0.05
09-May-202422.422.421.621.6184590991.05271060.80-0.80
10-May-2024222221.3521.9134146189.567450.65-0.10
13-May-202421.5522.1521.521.5219546821.8253890.65-0.05
14-May-202421.5521.921.3521.8148231546.85106580.550.25
15-May-202421.8522.221.5521.95161501413.85227460.650.10
16-May-202422.222.3521.622.15219377587.2171800.75-0.05
17-May-202422.1522.521.722.1176332654.15149900.80-0.05
18-May-202422.522.521.722.0570277650125540.80-0.45