
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Nov-2023 | 31.75 | 31.75 | 31.75 | 31.75 | 14 | 278923.75 | 8785 | ||
13-Nov-2023 | 32.35 | 32.35 | 31.5 | 31.7 | 270 | 2097886.4 | 65190 | 0.85 | -0.65 |
15-Nov-2023 | 32.3 | 32.3 | 31.3 | 31.7 | 217 | 525979.2 | 16465 | 1.00 | -0.60 |
16-Nov-2023 | 31.7 | 32.3 | 31.7 | 32.15 | 159 | 456403.7 | 14152 | 0.60 | 0.45 |
17-Nov-2023 | 32.75 | 32.75 | 32.15 | 32.75 | 198 | 1426331 | 43578 | 0.60 | |
20-Nov-2023 | 33.4 | 33.4 | 32.1 | 32.15 | 481 | 561015.3 | 17339 | 1.30 | -1.25 |
21-Nov-2023 | 32.15 | 32.5 | 31.5 | 31.5 | 155 | 668937 | 21190 | 1.00 | -0.65 |
22-Nov-2023 | 32.1 | 32.1 | 30.9 | 30.9 | 184 | 280415.2 | 9032 | 1.20 | -1.20 |
23-Nov-2023 | 31.5 | 31.5 | 30.3 | 30.3 | 127 | 275299.5 | 9073 | 1.20 | -1.20 |
24-Nov-2023 | 30.3 | 30.9 | 29.7 | 29.7 | 210 | 656733.65 | 21890 | 1.20 | -0.60 |
28-Nov-2023 | 30.25 | 30.25 | 29.1 | 29.1 | 166 | 448904.5 | 15377 | 1.15 | -1.15 |
29-Nov-2023 | 29 | 29 | 28.55 | 28.55 | 185 | 440611.75 | 15394 | 0.45 | -0.45 |
30-Nov-2023 | 29.1 | 29.1 | 28 | 28 | 257 | 985969.6 | 35099 | 1.10 | -1.10 |
01-Dec-2023 | 27.45 | 27.45 | 27.45 | 27.45 | 176 | 375296.4 | 13672 | ||
04-Dec-2023 | 26.9 | 26.9 | 26.9 | 26.9 | 188 | 362289.2 | 13468 | ||
05-Dec-2023 | 26.4 | 26.4 | 26.4 | 26.4 | 171 | 366458.4 | 13881 | ||
06-Dec-2023 | 25.9 | 25.9 | 25.9 | 25.9 | 195 | 408702 | 15780 | ||
07-Dec-2023 | 25.4 | 25.4 | 25.4 | 25.4 | 197 | 393344.4 | 15486 | ||
08-Dec-2023 | 24.9 | 24.9 | 24.9 | 24.9 | 235 | 685422.3 | 27527 |