| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Nov-2022 | 33.60 | 33.60 | 33.60 | 33.60 | 37 | 0.12 | 3,623 | 0 | 0 |
| 24-Nov-2022 | 32.90 | 32.90 | 32.90 | 32.90 | 7 | 0.02 | 461 | 0 | 0 |
| 23-Nov-2022 | 32.30 | 32.30 | 32.30 | 32.30 | 10 | 0.02 | 521 | 0 | 0 |
| 22-Nov-2022 | 31.70 | 31.70 | 31.70 | 31.70 | 8 | 0.01 | 406 | 0 | 0 |
| 21-Nov-2022 | 31.10 | 31.10 | 31.10 | 31.10 | 9 | 0.02 | 679 | 0 | 0 |
| 18-Nov-2022 | 30.50 | 30.50 | 30.50 | 30.50 | 3 | 0.01 | 271 | 0 | 0 |
| 17-Nov-2022 | 30 | 30 | 30 | 30 | 7 | 0.02 | 614 | 0 | 0 |
| 16-Nov-2022 | 29.40 | 29.40 | 29.40 | 29.40 | 6 | 0.01 | 193 | 0 | 0 |
| 15-Nov-2022 | 28.90 | 28.90 | 28.90 | 28.90 | 10 | 0.04 | 1,428 | 0 | 0 |
| 14-Nov-2022 | 28.30 | 28.30 | 28.30 | 28.30 | 12 | 0.01 | 458 | 0 | 0 |
| 11-Nov-2022 | 27.80 | 27.80 | 27.80 | 27.80 | 6 | 0.01 | 232 | 0 | 0 |
| 10-Nov-2022 | 27.30 | 27.30 | 27.30 | 27.30 | 10 | 0.02 | 910 | 0 | 0 |
| 09-Nov-2022 | 26.80 | 26.80 | 26.80 | 26.80 | 10 | 0.01 | 394 | 0 | 0 |
| 07-Nov-2022 | 26.30 | 26.30 | 26.30 | 26.30 | 6 | 0.01 | 253 | 0 | 0 |
| 04-Nov-2022 | 25.80 | 25.80 | 25.80 | 25.80 | 2 | 0.01 | 200 | 0 | 0 |
| 03-Nov-2022 | 25.30 | 25.30 | 25.30 | 25.30 | 6 | 0 | 173 | 0 | 0 |
| 02-Nov-2022 | 24.80 | 24.80 | 24.80 | 24.80 | 3 | 0 | 12 | 0 | 0 |
| 01-Nov-2022 | 24.40 | 24.40 | 24.40 | 24.40 | 6 | 0.01 | 257 | 0 | 0 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
