RAJRILTD Historical Share Price Data

Raj Rayon Industries

CMP as on 28-Nov-22 14:56

33.55

Open

₹ 33.55

Turnover (lac)

₹ 1

Prev. Close

₹ 32.90

Day's Vol (shares)

₹ 3,623

Day's Range (₹)

₹ 33.55
₹ 33.55

Raj Rayon Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Nov-2022 33.60 33.60 33.60 33.60 37 0.12 3,623 0 0
24-Nov-2022 32.90 32.90 32.90 32.90 7 0.02 461 0 0
23-Nov-2022 32.30 32.30 32.30 32.30 10 0.02 521 0 0
22-Nov-2022 31.70 31.70 31.70 31.70 8 0.01 406 0 0
21-Nov-2022 31.10 31.10 31.10 31.10 9 0.02 679 0 0
18-Nov-2022 30.50 30.50 30.50 30.50 3 0.01 271 0 0
17-Nov-2022 30 30 30 30 7 0.02 614 0 0
16-Nov-2022 29.40 29.40 29.40 29.40 6 0.01 193 0 0
15-Nov-2022 28.90 28.90 28.90 28.90 10 0.04 1,428 0 0
14-Nov-2022 28.30 28.30 28.30 28.30 12 0.01 458 0 0
11-Nov-2022 27.80 27.80 27.80 27.80 6 0.01 232 0 0
10-Nov-2022 27.30 27.30 27.30 27.30 10 0.02 910 0 0
09-Nov-2022 26.80 26.80 26.80 26.80 10 0.01 394 0 0
07-Nov-2022 26.30 26.30 26.30 26.30 6 0.01 253 0 0
04-Nov-2022 25.80 25.80 25.80 25.80 2 0.01 200 0 0
03-Nov-2022 25.30 25.30 25.30 25.30 6 0 173 0 0
02-Nov-2022 24.80 24.80 24.80 24.80 3 0 12 0 0
01-Nov-2022 24.40 24.40 24.40 24.40 6 0.01 257 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp