iifl-logo

Raj Television Network Ltd Historical Data

Add as a Preferred Source on Google
₹23.63
(5.16%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Raj Television Network Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

38.58

393838.866149,487.051,060

17-Mar-2026

39.06

39.4838.7939.25252,11,177.785,168

18-Mar-2026

38.26

40.638.2639.295099,212.751,241

19-Mar-2026

39

39.0135.836.361457,88,274.4117,915

20-Mar-2026

39.5

39.53636.942133,00,555.226,576

23-Mar-2026

37.01

37.0835.436.93571,62,345.133,939

24-Mar-2026

37.97

37.9736.1437.46578,86,365.2223,593

25-Mar-2026

36.58

38.9935.2737.25631,23,487.852,595

27-Mar-2026

37.31

37.73636.42381,59,048.554,107

30-Mar-2026

36.59

36.5931.4132.51773,87,953.559,660

01-Apr-2026

35.3

36.0533.3434.74622,37,924.485,701

02-Apr-2026

34.81

35.934.3834.995215,106.7418

06-Apr-2026

36.04

36.042828.641,77098,60,082.762,97,098

07-Apr-2026

27.75

28.2522.9222.922,0083,50,22,745.5710,31,590

08-Apr-2026

21.16

21.7920.6320.632,0342,68,38,683.877,05,117

09-Apr-2026

19.81

22.219.8120.912,4551,34,21,562.974,10,394

10-Apr-2026

21.45

2321.0222.471,07183,49,366.312,53,128

13-Apr-2026

22

24.7121.5123.631,00287,87,145.662,48,813

Raj Television: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Raj Television Network Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.