Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 23.44 | 23.44 | 20.6 | 21.46 | 740 | 23,20,743.07 | 64,678 |
14-May-2026 | 22.19 | 22.19 | 21.01 | 21.29 | 95 | 3,94,320.4 | 15,100 |
15-May-2026 | 21.15 | 21.69 | 20.85 | 21.21 | 84 | 1,59,261.59 | 5,634 |
18-May-2026 | 21.89 | 21.89 | 20.31 | 20.61 | 95 | 3,15,583.55 | 10,894 |
19-May-2026 | 20.99 | 21.24 | 20.4 | 20.67 | 73 | 1,89,624.88 | 6,128 |
20-May-2026 | 20.4 | 20.97 | 20.4 | 20.53 | 51 | 91,898.17 | 4,199 |
21-May-2026 | 20.99 | 21.73 | 20.5 | 20.63 | 145 | 3,35,776.74 | 11,101 |
22-May-2026 | 20.63 | 20.98 | 20.5 | 20.57 | 79 | 3,00,929.95 | 12,904 |
25-May-2026 | 20.99 | 21.2 | 20.62 | 20.87 | 92 | 5,58,923.85 | 22,314 |
26-May-2026 | 21 | 21 | 20.87 | 20.99 | 120 | 4,20,406.58 | 19,530 |
27-May-2026 | 20.99 | 21.29 | 18.9 | 18.99 | 752 | 51,14,941.91 | 1,98,243 |
29-May-2026 | 19.1 | 19.28 | 17.1 | 17.1 | 966 | 66,34,214.75 | 2,44,286 |
01-Jun-2026 | 17.42 | 17.42 | 15.39 | 15.39 | 444 | 32,81,070.07 | 1,44,165 |
02-Jun-2026 | 14.74 | 15.96 | 14.65 | 15.45 | 1,033 | 32,26,797.67 | 1,00,520 |
03-Jun-2026 | 15.83 | 15.83 | 14.68 | 14.68 | 416 | 20,27,573.5 | 1,13,055 |
04-Jun-2026 | 14.48 | 14.48 | 13.95 | 13.95 | 374 | 18,98,526.95 | 1,14,879 |
05-Jun-2026 | 13.26 | 13.26 | 13.26 | 13.26 | 229 | 11,52,386.82 | 86,907 |
08-Jun-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 177 | 6,52,226.4 | 50,864 |
09-Jun-2026 | 12.04 | 13.19 | 11.97 | 11.97 | 452 | 21,60,901.89 | 1,59,216 |
10-Jun-2026 | 11.61 | 12.38 | 11.41 | 11.99 | 627 | 23,77,065.62 | 1,33,750 |
11-Jun-2026 | 12.36 | 12.36 | 11.93 | 12.12 | 185 | 3,43,595.46 | 20,308 |
12-Jun-2026 | 12.36 | 12.36 | 11.58 | 11.75 | 415 | 15,91,919.65 | 1,07,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
