Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 12.95 | 12.96 | 12.49 | 12.73 | 186 | 5,43,532.88 | 32,441 |
25-Jun-2026 | 12.91 | 12.91 | 12.25 | 12.65 | 225 | 6,91,011.42 | 38,358 |
29-Jun-2026 | 12.65 | 13 | 12.34 | 12.72 | 171 | 7,64,676.33 | 50,161 |
30-Jun-2026 | 12.94 | 13 | 12.23 | 12.34 | 189 | 4,77,441.95 | 28,824 |
01-Jul-2026 | 12.28 | 12.95 | 12.28 | 12.6 | 706 | 11,44,279.04 | 76,765 |
02-Jul-2026 | 12.95 | 12.95 | 12.41 | 12.58 | 166 | 3,35,581.28 | 23,091 |
03-Jul-2026 | 13.1 | 13.1 | 11.96 | 11.96 | 794 | 50,55,538.88 | 3,59,014 |
06-Jul-2026 | 12.19 | 12.19 | 11.45 | 11.71 | 238 | 5,84,548.04 | 28,032 |
07-Jul-2026 | 11.4 | 12.14 | 11.4 | 11.98 | 280 | 4,93,755.94 | 28,051 |
08-Jul-2026 | 11.62 | 12.2 | 11.62 | 11.85 | 264 | 3,45,774.83 | 19,139 |
09-Jul-2026 | 11.55 | 12.05 | 11.55 | 11.99 | 155 | 3,56,528.03 | 26,084 |
10-Jul-2026 | 12 | 12.09 | 11.82 | 12.01 | 135 | 1,97,615.66 | 12,714 |
13-Jul-2026 | 12 | 12.04 | 11.61 | 12 | 216 | 2,47,246.58 | 14,851 |
14-Jul-2026 | 11.8 | 12.04 | 11.7 | 11.74 | 182 | 3,61,822.41 | 24,603 |
15-Jul-2026 | 11.69 | 11.93 | 11.6 | 11.82 | 299 | 2,96,314.8 | 14,948 |
16-Jul-2026 | 11.66 | 12 | 11.42 | 11.93 | 170 | 2,17,454.39 | 9,760 |
17-Jul-2026 | 11.63 | 11.99 | 11.63 | 11.92 | 144 | 75,500.37 | 4,528 |
20-Jul-2026 | 11.99 | 12.05 | 11.71 | 11.98 | 106 | 1,97,578.28 | 12,363 |
21-Jul-2026 | 11.66 | 12.05 | 11.66 | 12 | 123 | 98,821.32 | 7,746 |
22-Jul-2026 | 11.67 | 12.05 | 11.67 | 12.01 | 67 | 1,03,103.45 | 8,261 |
23-Jul-2026 | 11.99 | 12.15 | 11.8 | 11.92 | 164 | 3,90,214.61 | 26,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
