Raj Television

Raj Television Network Ltd Historical Data

NSEBSE

₹38.95

(1.06%)

Nov 21, 2025|09:43:53 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	41	41.55	40.75	40.79	41	66,032.72	1,379
24-Oct-2025	41.48	41.83	40.81	40.84	49	1,03,609.92	1,793
27-Oct-2025	40.77	41.4	40.76	40.77	44	1,90,948.3	4,414
28-Oct-2025	41.11	41.31	40.75	40.96	80	1,80,181.82	3,266
29-Oct-2025	40.71	41.49	40.4	40.63	93	2,46,227.67	4,851
30-Oct-2025	40.67	40.97	40.3	40.88	34	3,63,880.51	8,903
31-Oct-2025	40.88	41	40.54	40.92	28	15,439.21	345
03-Nov-2025	40.1	42.49	40.1	40.6	72	69,660.41	1,228
04-Nov-2025	42.74	42.74	41	41.49	39	89,954.18	1,516
06-Nov-2025	41.49	41.49	38.5	39.65	75	4,27,855.07	8,166
07-Nov-2025	39.65	40.35	39.65	40.02	39	95,139.09	2,245
10-Nov-2025	40.22	40.99	37.05	38.27	205	7,79,578.5	13,758
11-Nov-2025	37.66	38.3	37	37.6	131	3,15,301.27	5,383
12-Nov-2025	37.67	38	36.7	37.46	186	3,40,836.69	6,972
13-Nov-2025	38.01	38.94	37	37.14	215	4,84,810.5	7,896
14-Nov-2025	37.14	38.18	36.8	37.35	54	2,25,770.3	3,495
17-Nov-2025	37.3	38.8	37	37.19	79	1,66,095.54	3,750
18-Nov-2025	37.94	37.95	36.82	37.39	101	1,84,906.33	3,954
19-Nov-2025	37.94	37.94	36.75	37.35	71	1,63,331.97	3,575
20-Nov-2025	37.58	38.7	37.09	38.54	76	3,20,526.06	7,978

Raj Television: Related NEWS

No Record Found

Invest wise with Expert advice