Raj Television

Raj Television Network Ltd Historical Data

NSEBSE

₹40.92

(0.10%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	41.55	42.76	41.1	41.52	52	75,302.4	1,370
06-Oct-2025	41	41.86	40.75	41	37	71,468.92	1,637
07-Oct-2025	40.66	41.97	40.6	41.45	93	83,881.55	1,866
08-Oct-2025	40.82	42.71	40.7	41.47	82	1,61,124.24	2,404
09-Oct-2025	40.65	41.9	40.65	40.76	28	85,512.06	1,785
10-Oct-2025	40.81	41.48	40.55	40.78	49	1,63,876.97	3,276
13-Oct-2025	41.48	41.48	40.6	40.7	63	48,801.42	794
14-Oct-2025	40.67	41	40.67	40.76	23	36,898.35	631
15-Oct-2025	41.44	41.44	40.7	40.71	39	93,803.83	1,687
16-Oct-2025	41.38	41.4	40.55	41.18	37	74,065.27	1,505
17-Oct-2025	41.18	41.18	40.6	40.61	13	8,452.56	206
20-Oct-2025	40.66	41.44	40.65	40.68	45	1,16,933.68	2,465
21-Oct-2025	41.39	41.8	41.39	41.47	10	14,998.59	261
23-Oct-2025	41	41.55	40.75	40.79	41	66,032.72	1,379
24-Oct-2025	41.48	41.83	40.81	40.84	49	1,03,609.92	1,793
27-Oct-2025	40.77	41.4	40.76	40.77	44	1,90,948.3	4,414
28-Oct-2025	41.11	41.31	40.75	40.96	80	1,80,181.82	3,266
29-Oct-2025	40.71	41.49	40.4	40.63	93	2,46,227.67	4,851
30-Oct-2025	40.67	40.97	40.3	40.88	34	3,63,880.51	8,903
31-Oct-2025	40.88	41	40.54	40.92	28	15,439.21	345

Raj Television: Related NEWS

No Record Found

Invest wise with Expert advice