Raj Television

Raj Television Network Ltd Historical Data

NSEBSE

₹40

(-1.16%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	42.46	43.93	42.05	42.32	98	1,00,726.64	1,365
23-Dec-2025	43.32	44.3	42	42.3	194	5,07,388.3	7,477
24-Dec-2025	43.29	43.29	42	42.01	28	95,228.13	2,094
26-Dec-2025	42.02	42.02	41.1	41.24	52	2,19,634.31	2,419
29-Dec-2025	41.06	42.89	40.55	40.61	55	44,007.28	877
30-Dec-2025	40.66	43.5	40.66	42.96	205	7,90,352.89	13,573
31-Dec-2025	42.95	43.5	42.01	43.04	36	1,13,532.19	1,941
01-Jan-2026	43.04	43.4	41.55	43.22	42	1,03,406.97	1,864
02-Jan-2026	42.83	43.14	41.5	42.25	71	2,85,877.93	4,576
05-Jan-2026	42.37	43.6	41.11	42.02	88	2,64,867.59	5,043
06-Jan-2026	42.86	42.98	40.71	41.93	27	21,264.33	408
07-Jan-2026	41.56	42.74	41.01	42.48	97	3,94,521.07	7,698
08-Jan-2026	41.66	42.9	41.15	42.18	49	5,205.28	66
09-Jan-2026	42.37	42.37	41.05	41.87	68	90,740.53	1,158
12-Jan-2026	41.5	41.87	39.8	41.05	53	77,418.88	1,148
13-Jan-2026	41.05	41.98	40.21	40.48	63	1,19,947.48	1,444
14-Jan-2026	40.57	41.59	40.57	40.75	16	14,656.68	222
16-Jan-2026	43.37	43.37	40.3	41.27	99	1,01,276.24	1,634
19-Jan-2026	43.37	43.37	40.1	40.47	112	4,53,957.4	6,010
20-Jan-2026	40.59	40.98	39.37	40	84	1,71,216.86	3,143

Raj Television: Related NEWS

No Record Found

Invest wise with Expert advice