Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 23.92 | 23.92 | 22.75 | 23.61 | 391 | 14,83,213.53 | 42,245 |
28-Apr-2026 | 23.89 | 23.89 | 23.23 | 23.62 | 98 | 2,74,325.49 | 8,353 |
29-Apr-2026 | 23.71 | 23.89 | 23.12 | 23.64 | 121 | 5,30,012.42 | 15,853 |
30-Apr-2026 | 24.1 | 24.1 | 23.12 | 23.22 | 124 | 4,85,609 | 12,322 |
04-May-2026 | 23.68 | 24.85 | 22.5 | 24.21 | 629 | 31,55,378.13 | 75,857 |
05-May-2026 | 24.21 | 24.39 | 23.5 | 23.71 | 97 | 2,63,236.33 | 5,534 |
06-May-2026 | 24.03 | 24.28 | 23.55 | 24.06 | 126 | 6,31,968.65 | 19,962 |
07-May-2026 | 24.1 | 24.19 | 23.76 | 23.99 | 89 | 3,01,074.9 | 10,105 |
08-May-2026 | 24 | 24.48 | 23.56 | 23.72 | 167 | 4,11,268.83 | 7,965 |
11-May-2026 | 23.51 | 24.35 | 23.3 | 23.48 | 81 | 1,82,479.18 | 6,052 |
12-May-2026 | 23.89 | 23.89 | 22.61 | 22.68 | 142 | 6,04,804.53 | 18,835 |
13-May-2026 | 23.44 | 23.44 | 20.6 | 21.46 | 740 | 23,20,743.07 | 64,678 |
14-May-2026 | 22.19 | 22.19 | 21.01 | 21.29 | 95 | 3,94,320.4 | 15,100 |
15-May-2026 | 21.15 | 21.69 | 20.85 | 21.21 | 84 | 1,59,261.59 | 5,634 |
18-May-2026 | 21.89 | 21.89 | 20.31 | 20.61 | 95 | 3,15,583.55 | 10,894 |
19-May-2026 | 20.99 | 21.24 | 20.4 | 20.67 | 73 | 1,89,624.88 | 6,128 |
20-May-2026 | 20.4 | 20.97 | 20.4 | 20.53 | 51 | 91,898.17 | 4,199 |
21-May-2026 | 20.99 | 21.73 | 20.5 | 20.63 | 145 | 3,35,776.74 | 11,101 |
22-May-2026 | 20.63 | 20.98 | 20.5 | 20.57 | 79 | 3,00,929.95 | 12,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
