Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 15.83 | 15.83 | 14.68 | 14.68 | 416 | 20,27,573.5 | 1,13,055 |
04-Jun-2026 | 14.48 | 14.48 | 13.95 | 13.95 | 374 | 18,98,526.95 | 1,14,879 |
05-Jun-2026 | 13.26 | 13.26 | 13.26 | 13.26 | 229 | 11,52,386.82 | 86,907 |
08-Jun-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 177 | 6,52,226.4 | 50,864 |
09-Jun-2026 | 12.04 | 13.19 | 11.97 | 11.97 | 452 | 21,60,901.89 | 1,59,216 |
10-Jun-2026 | 11.61 | 12.38 | 11.41 | 11.99 | 627 | 23,77,065.62 | 1,33,750 |
11-Jun-2026 | 12.36 | 12.36 | 11.93 | 12.12 | 185 | 3,43,595.46 | 20,308 |
12-Jun-2026 | 12.36 | 12.36 | 11.58 | 11.75 | 415 | 15,91,919.65 | 1,07,951 |
15-Jun-2026 | 12.24 | 12.24 | 11.91 | 11.99 | 251 | 9,03,597.71 | 54,636 |
16-Jun-2026 | 12.27 | 12.58 | 11.9 | 12.19 | 403 | 50,82,893.01 | 3,23,937 |
17-Jun-2026 | 12.22 | 12.79 | 12.02 | 12.44 | 359 | 24,28,061.76 | 1,41,208 |
18-Jun-2026 | 12.5 | 12.88 | 12.37 | 12.54 | 200 | 5,53,146.3 | 32,905 |
19-Jun-2026 | 12.8 | 12.8 | 12.3 | 12.47 | 178 | 4,21,784.15 | 22,505 |
22-Jun-2026 | 12.48 | 12.85 | 12.17 | 12.67 | 168 | 4,30,065.87 | 26,966 |
23-Jun-2026 | 12.67 | 12.89 | 12.51 | 12.73 | 154 | 4,43,938.03 | 27,606 |
24-Jun-2026 | 12.95 | 12.96 | 12.49 | 12.73 | 186 | 5,43,532.88 | 32,441 |
25-Jun-2026 | 12.91 | 12.91 | 12.25 | 12.65 | 225 | 6,91,011.42 | 38,358 |
29-Jun-2026 | 12.65 | 13 | 12.34 | 12.72 | 171 | 7,64,676.33 | 50,161 |
30-Jun-2026 | 12.94 | 13 | 12.23 | 12.34 | 189 | 4,77,441.95 | 28,824 |
01-Jul-2026 | 12.28 | 12.95 | 12.28 | 12.6 | 706 | 11,44,279.04 | 76,765 |
02-Jul-2026 | 12.95 | 12.95 | 12.41 | 12.58 | 166 | 3,35,581.28 | 23,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
