Raj Television

Raj Television Network Ltd Historical Data

NSEBSE

₹43.5

(1.26%)

Dec 31, 2025|02:43:50 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	42	42.33	41.22	41.99	88	3,71,441.93	8,438
02-Dec-2025	40.52	42.29	40.51	41.6	49	21,568.81	320
03-Dec-2025	42	42.2	40.5	42.03	133	4,05,104.81	8,455
04-Dec-2025	42.42	42.79	41.9	42.25	41	1,17,112.12	2,455
05-Dec-2025	42.41	43	42.02	42.34	104	2,24,569.9	4,648
08-Dec-2025	41.51	42.5	41.4	41.6	59	3,38,026.85	7,068
09-Dec-2025	42.34	42.34	41.07	41.81	52	1,19,792.36	2,598
10-Dec-2025	41.2	41.83	40.5	40.74	37	1,03,913.92	2,223
11-Dec-2025	41.54	41.54	40.52	40.54	54	2,88,463.64	6,738
12-Dec-2025	39	42.81	39	40.62	29	83,834.72	1,137
15-Dec-2025	41.45	41.45	39.2	39.65	84	3,70,523.87	7,818
16-Dec-2025	39.65	40.94	39	39.23	92	3,59,518.21	8,196
17-Dec-2025	40	46.9	40	42.84	1,983	89,57,509.8	53,796
18-Dec-2025	42.67	43.89	40.45	43.42	478	11,84,789.25	13,189
19-Dec-2025	44.06	44.06	42	42.46	125	1,82,466.13	2,774
22-Dec-2025	42.46	43.93	42.05	42.32	98	1,00,726.64	1,365
23-Dec-2025	43.32	44.3	42	42.3	194	5,07,388.3	7,477
24-Dec-2025	43.29	43.29	42	42.01	28	95,228.13	2,094
26-Dec-2025	42.02	42.02	41.1	41.24	52	2,19,634.31	2,419
29-Dec-2025	41.06	42.89	40.55	40.61	55	44,007.28	877
30-Dec-2025	40.66	43.5	40.66	42.96	205	7,90,352.89	13,573

Raj Television: Related NEWS

No Record Found

Invest wise with Expert advice