Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 11.69 | 11.93 | 11.6 | 11.82 | 299 | 2,96,314.8 | 14,948 |
16-Jul-2026 | 11.66 | 12 | 11.42 | 11.93 | 170 | 2,17,454.39 | 9,760 |
17-Jul-2026 | 11.63 | 11.99 | 11.63 | 11.92 | 144 | 75,500.37 | 4,528 |
20-Jul-2026 | 11.99 | 12.05 | 11.71 | 11.98 | 106 | 1,97,578.28 | 12,363 |
21-Jul-2026 | 11.66 | 12.05 | 11.66 | 12 | 123 | 98,821.32 | 7,746 |
22-Jul-2026 | 11.67 | 12.05 | 11.67 | 12.01 | 67 | 1,03,103.45 | 8,261 |
23-Jul-2026 | 11.99 | 12.15 | 11.8 | 11.92 | 164 | 3,90,214.61 | 26,950 |
24-Jul-2026 | 11.99 | 12 | 11.6 | 11.67 | 189 | 3,46,536.9 | 22,140 |
27-Jul-2026 | 11.89 | 11.98 | 11.66 | 11.81 | 163 | 3,12,628.59 | 19,509 |
28-Jul-2026 | 11.99 | 12 | 11.58 | 11.93 | 89 | 1,05,400.23 | 7,567 |
29-Jul-2026 | 11.76 | 12 | 11.72 | 11.95 | 64 | 72,982.6 | 5,455 |
30-Jul-2026 | 11.9 | 12.04 | 11.62 | 11.91 | 104 | 3,12,269.96 | 25,272 |
31-Jul-2026 | 11.97 | 12.03 | 11.32 | 11.32 | 533 | 24,16,111.43 | 1,74,871 |
03-Aug-2026 | 11.45 | 11.62 | 10.76 | 10.76 | 713 | 30,65,209.95 | 2,35,749 |
04-Aug-2026 | 10.58 | 10.89 | 10.23 | 10.23 | 650 | 25,46,722.48 | 2,17,093 |
05-Aug-2026 | 10.19 | 10.58 | 9.93 | 10.15 | 533 | 15,07,547.07 | 1,10,196 |
06-Aug-2026 | 10.15 | 10.2 | 9.93 | 9.95 | 281 | 5,03,060.02 | 46,742 |
07-Aug-2026 | 10.37 | 10.37 | 9.94 | 10.11 | 155 | 3,87,300.84 | 33,503 |
10-Aug-2026 | 10.3 | 10.35 | 10.17 | 10.33 | 140 | 4,26,340.5 | 36,977 |
11-Aug-2026 | 10.42 | 10.59 | 10.11 | 10.16 | 168 | 3,72,048.12 | 28,262 |
12-Aug-2026 | 10.4 | 10.4 | 10 | 10.07 | 222 | 3,62,932.42 | 28,885 |
13-Aug-2026 | 10.28 | 10.28 | 10.06 | 10.14 | 65 | 1,49,115.04 | 14,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
