Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 84.71 | 86.65 | 82.9 | 84.89 | 971 | 22,70,592.96 | 14,408 |
02-Apr-2025 | 85 | 86.47 | 83.25 | 85.3 | 1,474 | 34,66,743.7 | 9,692 |
03-Apr-2025 | 84.9 | 86.05 | 81.03 | 81.07 | 1,329 | 2,07,99,688.21 | 35,301 |
04-Apr-2025 | 81.94 | 81.94 | 78 | 79.49 | 1,323 | 1,65,26,449.6 | 71,639 |
07-Apr-2025 | 78.6 | 80 | 74 | 78.2 | 512 | 37,69,525.43 | 13,412 |
08-Apr-2025 | 78.3 | 82.99 | 77.6 | 80.17 | 1,249 | 1,68,99,905 | 57,569 |
09-Apr-2025 | 81.89 | 81.89 | 77.4 | 80 | 545 | 13,44,831.13 | 8,341 |
11-Apr-2025 | 81.9 | 88 | 72 | 72 | 1,835 | 4,83,63,306.47 | 2,49,961 |
15-Apr-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 192 | 16,45,272 | 25,390 |
16-Apr-2025 | 58.32 | 60 | 58.32 | 58.32 | 591 | 90,44,891.36 | 1,05,884 |
17-Apr-2025 | 55.4 | 55.4 | 55.4 | 55.4 | 147 | 34,53,580.6 | 62,339 |
21-Apr-2025 | 52.63 | 52.63 | 52.63 | 52.63 | 130 | 14,74,903.12 | 28,024 |
22-Apr-2025 | 49.99 | 54 | 49.99 | 51 | 1,950 | 1,56,36,678.62 | 1,98,023 |
23-Apr-2025 | 51.1 | 52 | 50 | 50.86 | 1,393 | 26,92,952.78 | 20,531 |
24-Apr-2025 | 51.7 | 52 | 50.62 | 50.93 | 519 | 14,11,281.28 | 13,031 |
25-Apr-2025 | 51.1 | 51.29 | 48.38 | 48.78 | 958 | 64,55,617.99 | 86,306 |
28-Apr-2025 | 48.96 | 49.23 | 48.49 | 48.75 | 233 | 4,01,754.72 | 3,915 |
29-Apr-2025 | 49.77 | 49.98 | 47 | 47.67 | 365 | 6,10,263.16 | 7,238 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
