iifl-logo

Raj Television Network Ltd Historical Data

41.58
(0.41%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raj Television Network Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

42.71

43.8442.642.62219,448.44147

13-Aug-2025

42.6

4342.642.6154,816.5192

14-Aug-2025

42.6

43.2841.1141.51671,94,929.584,130

18-Aug-2025

43.01

43.0141.1542.34691,64,032.91,987

19-Aug-2025

42.99

42.9942.142.283972,712.51,231

20-Aug-2025

42.19

44.3942.1144.2511813,98,804.7725,146

21-Aug-2025

44.59

45.6943.1643.751071,06,064.471,688

22-Aug-2025

43.75

45.6443.7544.75772,60,265.754,166

25-Aug-2025

45.25

46.5542.9943.982205,85,102.49,355

26-Aug-2025

45.44

45.444242.331746,33,759.9712,788

28-Aug-2025

42.49

43.4441.141.41842,30,543.034,210

29-Aug-2025

41.8

42.1940.9541.581374,17,513.88,500

Raj Television: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.