Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 10.4 | 10.63 | 10.25 | 10.58 | 116 | 1,83,344.62 | 14,013 |
27-Aug-2026 | 10.68 | 10.68 | 10.11 | 10.43 | 104 | 1,22,493.3 | 6,470 |
28-Aug-2026 | 10.78 | 10.79 | 10.16 | 10.4 | 109 | 1,04,465.94 | 6,875 |
31-Aug-2026 | 10.63 | 10.63 | 9.88 | 9.88 | 336 | 14,91,934.4 | 89,044 |
01-Sep-2026 | 9.97 | 9.97 | 9.39 | 9.39 | 169 | 3,60,844.25 | 38,390 |
02-Sep-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 175 | 4,46,446.42 | 49,054 |
03-Sep-2026 | 8.49 | 9.25 | 8.49 | 8.49 | 203 | 8,18,890.63 | 82,315 |
04-Sep-2026 | 8.21 | 8.5 | 8.07 | 8.07 | 305 | 17,81,351.41 | 2,18,186 |
07-Sep-2026 | 8.05 | 8.47 | 8 | 8.47 | 259 | 6,41,607.56 | 64,478 |
08-Sep-2026 | 8.83 | 8.84 | 8.36 | 8.64 | 190 | 4,84,967.6 | 52,492 |
09-Sep-2026 | 8.6 | 8.79 | 8.21 | 8.21 | 114 | 8,49,019.8 | 1,01,717 |
10-Sep-2026 | 8.02 | 8.41 | 7.8 | 7.82 | 304 | 5,86,087.9 | 65,786 |
11-Sep-2026 | 8.15 | 8.21 | 7.7 | 8.21 | 94 | 4,43,898.27 | 45,679 |
15-Sep-2026 | 8.59 | 8.62 | 8.44 | 8.62 | 103 | 3,42,116.68 | 29,945 |
16-Sep-2026 | 8.9 | 8.9 | 8.19 | 8.58 | 295 | 4,44,528.98 | 34,827 |
17-Sep-2026 | 8.76 | 8.76 | 8.3 | 8.56 | 156 | 2,78,733.9 | 25,171 |
18-Sep-2026 | 8.73 | 8.78 | 8.4 | 8.6 | 132 | 2,33,565.74 | 23,678 |
21-Sep-2026 | 8.89 | 8.89 | 8.17 | 8.87 | 152 | 2,91,048.14 | 27,990 |
22-Sep-2026 | 9.09 | 9.31 | 8.84 | 9.31 | 252 | 11,87,483.64 | 96,146 |
23-Sep-2026 | 9.55 | 9.77 | 9.35 | 9.77 | 118 | 8,00,879.41 | 76,223 |
24-Sep-2026 | 9.77 | 10.25 | 9.77 | 10.25 | 549 | 13,90,610.34 | 1,18,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
