Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 36.04 | 36.04 | 28 | 28.64 | 1,770 | 98,60,082.76 | 2,97,098 |
07-Apr-2026 | 27.75 | 28.25 | 22.92 | 22.92 | 2,008 | 3,50,22,745.57 | 10,31,590 |
08-Apr-2026 | 21.16 | 21.79 | 20.63 | 20.63 | 2,034 | 2,68,38,683.87 | 7,05,117 |
09-Apr-2026 | 19.81 | 22.2 | 19.81 | 20.91 | 2,455 | 1,34,21,562.97 | 4,10,394 |
10-Apr-2026 | 21.45 | 23 | 21.02 | 22.47 | 1,071 | 83,49,366.31 | 2,53,128 |
13-Apr-2026 | 22 | 24.71 | 21.51 | 23.63 | 1,002 | 87,87,145.66 | 2,48,813 |
15-Apr-2026 | 23.86 | 25.44 | 23.75 | 24.91 | 919 | 45,71,272.58 | 1,14,020 |
16-Apr-2026 | 25.4 | 25.4 | 24.02 | 24.15 | 434 | 22,77,986 | 65,624 |
17-Apr-2026 | 24.15 | 24.55 | 23.01 | 23.15 | 807 | 30,89,606.52 | 1,05,993 |
20-Apr-2026 | 23.5 | 23.5 | 22.3 | 22.76 | 370 | 6,81,686.2 | 18,627 |
21-Apr-2026 | 24 | 25.03 | 22.84 | 24.13 | 553 | 64,48,180.36 | 2,18,261 |
22-Apr-2026 | 24.12 | 24.8 | 23.61 | 23.91 | 301 | 12,38,777.7 | 33,337 |
23-Apr-2026 | 23.97 | 24 | 23.49 | 23.84 | 157 | 3,84,581.91 | 12,436 |
24-Apr-2026 | 23.65 | 23.65 | 23.23 | 23.26 | 122 | 3,92,974.11 | 13,521 |
27-Apr-2026 | 23.92 | 23.92 | 22.75 | 23.61 | 391 | 14,83,213.53 | 42,245 |
28-Apr-2026 | 23.89 | 23.89 | 23.23 | 23.62 | 98 | 2,74,325.49 | 8,353 |
29-Apr-2026 | 23.71 | 23.89 | 23.12 | 23.64 | 121 | 5,30,012.42 | 15,853 |
30-Apr-2026 | 24.1 | 24.1 | 23.12 | 23.22 | 124 | 4,85,609 | 12,322 |
04-May-2026 | 23.68 | 24.85 | 22.5 | 24.21 | 629 | 31,55,378.13 | 75,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
