Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 10.19 | 10.58 | 9.93 | 10.15 | 533 | 15,07,547.07 | 1,10,196 |
06-Aug-2026 | 10.15 | 10.2 | 9.93 | 9.95 | 281 | 5,03,060.02 | 46,742 |
07-Aug-2026 | 10.37 | 10.37 | 9.94 | 10.11 | 155 | 3,87,300.84 | 33,503 |
10-Aug-2026 | 10.3 | 10.35 | 10.17 | 10.33 | 140 | 4,26,340.5 | 36,977 |
11-Aug-2026 | 10.42 | 10.59 | 10.11 | 10.16 | 168 | 3,72,048.12 | 28,262 |
12-Aug-2026 | 10.4 | 10.4 | 10 | 10.07 | 222 | 3,62,932.42 | 28,885 |
13-Aug-2026 | 10.28 | 10.28 | 10.06 | 10.14 | 65 | 1,49,115.04 | 14,093 |
14-Aug-2026 | 10.14 | 10.25 | 10 | 10.22 | 99 | 2,77,877.03 | 24,221 |
17-Aug-2026 | 10.37 | 10.37 | 10 | 10.26 | 88 | 1,37,351.13 | 9,194 |
18-Aug-2026 | 10.43 | 10.43 | 10.13 | 10.29 | 78 | 1,20,159.83 | 9,149 |
19-Aug-2026 | 10.03 | 10.8 | 10.02 | 10.58 | 186 | 5,90,491.01 | 48,588 |
20-Aug-2026 | 10.59 | 10.67 | 10.25 | 10.29 | 133 | 1,64,540.37 | 13,222 |
21-Aug-2026 | 10.63 | 10.63 | 10.11 | 10.49 | 88 | 98,248.38 | 7,050 |
24-Aug-2026 | 10.77 | 10.77 | 10.13 | 10.47 | 98 | 71,316.69 | 5,288 |
25-Aug-2026 | 10.68 | 10.68 | 10.02 | 10.2 | 92 | 1,43,474.42 | 7,471 |
26-Aug-2026 | 10.4 | 10.63 | 10.25 | 10.58 | 116 | 1,83,344.62 | 14,013 |
27-Aug-2026 | 10.68 | 10.68 | 10.11 | 10.43 | 104 | 1,22,493.3 | 6,470 |
28-Aug-2026 | 10.78 | 10.79 | 10.16 | 10.4 | 109 | 1,04,465.94 | 6,875 |
31-Aug-2026 | 10.63 | 10.63 | 9.88 | 9.88 | 336 | 14,91,934.4 | 89,044 |
01-Sep-2026 | 9.97 | 9.97 | 9.39 | 9.39 | 169 | 3,60,844.25 | 38,390 |
02-Sep-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 175 | 4,46,446.42 | 49,054 |
03-Sep-2026 | 8.49 | 9.25 | 8.49 | 8.49 | 203 | 8,18,890.63 | 82,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
