Raj Television

Raj Television Network Ltd Historical Data

NSEBSE

₹40.78

(0.05%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	43.44	43.44	42.14	42.81	101	91,156.67	1,455
11-Sep-2025	42.12	43.85	42.12	42.29	210	2,90,477.22	5,479
12-Sep-2025	42.56	43	40.17	42.18	902	9,64,074.35	16,902
15-Sep-2025	42.1	42.1	41.29	41.79	73	1,85,295.52	3,196
16-Sep-2025	42.73	43.49	41.65	42.3	121	7,13,335.41	13,001
17-Sep-2025	43.11	43.11	41.76	41.89	65	1,73,481.16	2,715
18-Sep-2025	42.99	42.99	41	41.36	117	5,09,211.41	7,627
19-Sep-2025	41.57	42.9	41.01	41.78	109	3,11,950.14	6,256
22-Sep-2025	43.78	43.78	41.26	41.69	54	32,494.22	430
23-Sep-2025	41.69	42	40.5	41.43	102	2,57,857.09	4,953
24-Sep-2025	41.23	41.9	40.7	40.99	75	1,30,349.42	2,229
25-Sep-2025	41.69	41.69	41	41.02	40	88,780.11	1,909
26-Sep-2025	41.58	41.58	40.22	40.66	37	1,18,300.05	1,914
29-Sep-2025	41.3	41.3	40.7	40.88	20	1,31,182.77	2,835
30-Sep-2025	42.47	42.47	40.46	41.02	42	1,16,484.74	1,958
01-Oct-2025	42	42	40.31	41.55	21	18,108.39	305
03-Oct-2025	41.55	42.76	41.1	41.52	52	75,302.4	1,370
06-Oct-2025	41	41.86	40.75	41	37	71,468.92	1,637
07-Oct-2025	40.66	41.97	40.6	41.45	93	83,881.55	1,866
08-Oct-2025	40.82	42.71	40.7	41.47	82	1,61,124.24	2,404
09-Oct-2025	40.65	41.9	40.65	40.76	28	85,512.06	1,785

Raj Television: Related NEWS

No Record Found

Invest wise with Expert advice