Raj Television

Raj Television Network Ltd Historical Data

NSEBSE

₹37.31

(-4.87%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	39.59	41	38	39.77	143	2,76,983.57	4,799
03-Feb-2026	39.77	41.42	38.41	40.84	133	2,41,303.89	4,709
04-Feb-2026	41.21	41.39	40.1	40.24	73	70,471.62	851
05-Feb-2026	41.89	41.89	39.6	40.8	80	2,48,336.76	4,895
06-Feb-2026	40.79	42.5	40.2	41	66	1,09,060.71	2,017
09-Feb-2026	41.89	42	40.45	40.98	62	3,78,925.22	8,056
10-Feb-2026	41.49	42	40.5	40.64	67	87,859.59	1,261
11-Feb-2026	40.99	42	40.66	41.75	28	99,602.16	1,966
12-Feb-2026	41.75	41.75	40.71	40.9	28	37,662.18	559
13-Feb-2026	40.5	40.9	39.26	40.32	29	38,108.91	822
16-Feb-2026	39.25	41.91	39.25	40.1	55	51,413.84	645
17-Feb-2026	40.11	41.88	39.05	39.7	116	1,49,600.87	2,451
18-Feb-2026	39.79	40.51	39.2	39.85	133	1,15,868.51	2,047
19-Feb-2026	40	40.35	39.85	40.35	13	40,499.17	937
20-Feb-2026	40	40.87	39.4	40.16	39	1,93,627.5	3,564
23-Feb-2026	39.6	39.84	37	38.55	123	5,03,823.62	7,961
24-Feb-2026	39.5	41	38.67	40.37	61	2,21,632.07	2,887
25-Feb-2026	40.17	40.5	39.1	39.23	109	1,36,496.16	2,473
26-Feb-2026	39.36	39.36	39.3	39.3	6	6,058.02	133
27-Feb-2026	39.41	39.89	38.71	39.22	20	76,758.1	1,891
02-Mar-2026	40.98	40.98	37.12	38.01	106	3,77,564.22	6,614

Raj Television: Related NEWS

No Record Found

Invest wise with Expert advice