Raj Television

Raj Television Network Ltd Historical Data

NSEBSE

₹37.25

(-0.56%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	39.6	39.84	37	38.55	123	5,03,823.62	7,961
24-Feb-2026	39.5	41	38.67	40.37	61	2,21,632.07	2,887
25-Feb-2026	40.17	40.5	39.1	39.23	109	1,36,496.16	2,473
26-Feb-2026	39.36	39.36	39.3	39.3	6	6,058.02	133
27-Feb-2026	39.41	39.89	38.71	39.22	20	76,758.1	1,891
02-Mar-2026	40.98	40.98	37.12	38.01	106	3,77,564.22	6,614
04-Mar-2026	38.16	38.16	35.36	37.31	196	6,14,130.74	6,603
05-Mar-2026	37.31	38.44	36.6	38.36	21	16,437.17	407
06-Mar-2026	38.3	38.39	37.62	37.62	15	16,060.79	375
09-Mar-2026	37.75	39.45	36.1	39	122	1,26,665.06	3,003
10-Mar-2026	38.99	40.4	38.4	39.97	64	80,174.56	1,711
11-Mar-2026	40.77	40.77	39	39.45	48	1,13,922.32	1,731
12-Mar-2026	39.17	39.2	39	39.18	16	39,696.09	1,011
13-Mar-2026	40.85	40.85	38.01	38.83	85	99,492	1,535
16-Mar-2026	38.58	39	38	38.86	61	49,487.05	1,060
17-Mar-2026	39.06	39.48	38.79	39.25	25	2,11,177.78	5,168
18-Mar-2026	38.26	40.6	38.26	39.29	50	99,212.75	1,241
19-Mar-2026	39	39.01	35.8	36.36	145	7,88,274.41	17,915
20-Mar-2026	39.5	39.5	36	36.94	213	3,00,555.22	6,576
23-Mar-2026	37.01	37.08	35.4	36.93	57	1,62,345.13	3,939
24-Mar-2026	37.97	37.97	36.14	37.46	57	8,86,365.22	23,593

Raj Television: Related NEWS

No Record Found

Invest wise with Expert advice