Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 8.9 | 8.9 | 8.19 | 8.58 | 295 | 4,44,528.98 | 34,827 |
17-Sep-2026 | 8.76 | 8.76 | 8.3 | 8.56 | 156 | 2,78,733.9 | 25,171 |
18-Sep-2026 | 8.73 | 8.78 | 8.4 | 8.6 | 132 | 2,33,565.74 | 23,678 |
21-Sep-2026 | 8.89 | 8.89 | 8.17 | 8.87 | 152 | 2,91,048.14 | 27,990 |
22-Sep-2026 | 9.09 | 9.31 | 8.84 | 9.31 | 252 | 11,87,483.64 | 96,146 |
23-Sep-2026 | 9.55 | 9.77 | 9.35 | 9.77 | 118 | 8,00,879.41 | 76,223 |
24-Sep-2026 | 9.77 | 10.25 | 9.77 | 10.25 | 549 | 13,90,610.34 | 1,18,810 |
25-Sep-2026 | 10.6 | 10.76 | 10.51 | 10.76 | 188 | 9,08,824.78 | 80,365 |
28-Sep-2026 | 11.29 | 11.29 | 11 | 11.14 | 189 | 13,58,387.31 | 1,15,764 |
29-Sep-2026 | 11.49 | 11.6 | 10.59 | 10.59 | 261 | 13,99,251.61 | 1,02,762 |
30-Sep-2026 | 10.58 | 11.09 | 10.08 | 10.88 | 226 | 6,04,109.01 | 36,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
