Raj Television

Raj Television Network Ltd Historical Data

NSEBSE

₹41

(0.64%)

Dec 11, 2025|11:55:23 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	37.66	38.3	37	37.6	131	3,15,301.27	5,383
12-Nov-2025	37.67	38	36.7	37.46	186	3,40,836.69	6,972
13-Nov-2025	38.01	38.94	37	37.14	215	4,84,810.5	7,896
14-Nov-2025	37.14	38.18	36.8	37.35	54	2,25,770.3	3,495
17-Nov-2025	37.3	38.8	37	37.19	79	1,66,095.54	3,750
18-Nov-2025	37.94	37.95	36.82	37.39	101	1,84,906.33	3,954
19-Nov-2025	37.94	37.94	36.75	37.35	71	1,63,331.97	3,575
20-Nov-2025	37.58	38.7	37.09	38.54	76	3,20,526.06	7,978
21-Nov-2025	40	41.22	38.19	40.34	273	16,25,845.26	31,720
24-Nov-2025	40.34	41.98	40	40.78	186	3,29,093.78	5,644
25-Nov-2025	40.99	41.55	40.01	41.49	36	78,351.46	1,525
26-Nov-2025	39.15	42.9	39.15	40.63	66	2,47,203.94	3,368
27-Nov-2025	40.61	41.91	40.01	41.68	91	4,23,357.35	7,613
28-Nov-2025	41.85	42.85	41.5	42.11	125	3,28,890.23	6,595
01-Dec-2025	42	42.33	41.22	41.99	88	3,71,441.93	8,438
02-Dec-2025	40.52	42.29	40.51	41.6	49	21,568.81	320
03-Dec-2025	42	42.2	40.5	42.03	133	4,05,104.81	8,455
04-Dec-2025	42.42	42.79	41.9	42.25	41	1,17,112.12	2,455
05-Dec-2025	42.41	43	42.02	42.34	104	2,24,569.9	4,648
08-Dec-2025	41.51	42.5	41.4	41.6	59	3,38,026.85	7,068
09-Dec-2025	42.34	42.34	41.07	41.81	52	1,19,792.36	2,598
10-Dec-2025	41.2	41.83	40.5	40.74	37	1,03,913.92	2,223

Raj Television: Related NEWS

No Record Found

Invest wise with Expert advice