Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 42.71 | 43.84 | 42.6 | 42.62 | 21 | 9,448.44 | 147 |
13-Aug-2025 | 42.6 | 43 | 42.6 | 42.6 | 15 | 4,816.51 | 92 |
14-Aug-2025 | 42.6 | 43.28 | 41.11 | 41.51 | 67 | 1,94,929.58 | 4,130 |
18-Aug-2025 | 43.01 | 43.01 | 41.15 | 42.34 | 69 | 1,64,032.9 | 1,987 |
19-Aug-2025 | 42.99 | 42.99 | 42.1 | 42.28 | 39 | 72,712.5 | 1,231 |
20-Aug-2025 | 42.19 | 44.39 | 42.11 | 44.25 | 118 | 13,98,804.77 | 25,146 |
21-Aug-2025 | 44.59 | 45.69 | 43.16 | 43.75 | 107 | 1,06,064.47 | 1,688 |
22-Aug-2025 | 43.75 | 45.64 | 43.75 | 44.75 | 77 | 2,60,265.75 | 4,166 |
25-Aug-2025 | 45.25 | 46.55 | 42.99 | 43.98 | 220 | 5,85,102.4 | 9,355 |
26-Aug-2025 | 45.44 | 45.44 | 42 | 42.33 | 174 | 6,33,759.97 | 12,788 |
28-Aug-2025 | 42.49 | 43.44 | 41.1 | 41.41 | 84 | 2,30,543.03 | 4,210 |
29-Aug-2025 | 41.8 | 42.19 | 40.95 | 41.58 | 137 | 4,17,513.8 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.