Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 42.9 | 47.35 | 42.85 | 42.85 | 61 | 2,89,269 | 5,658 |
19-Aug-2025 | 44.72 | 44.72 | 40.72 | 40.8 | 17 | 77,719 | 1,643 |
20-Aug-2025 | 42.78 | 42.84 | 42.7 | 42.7 | 12 | 35,975 | 841 |
21-Aug-2025 | 44.7 | 44.7 | 41.26 | 41.48 | 23 | 44,744 | 858 |
22-Aug-2025 | 43.54 | 43.54 | 42.01 | 42.2 | 12 | 1,10,030 | 2,539 |
25-Aug-2025 | 40.13 | 43.45 | 40.11 | 40.11 | 5 | 5,908 | 74 |
26-Aug-2025 | 41.85 | 41.85 | 39.8 | 40.99 | 16 | 46,394 | 1,053 |
28-Aug-2025 | 42.89 | 43.03 | 42.88 | 43.03 | 21 | 2,24,622 | 5,229 |
29-Aug-2025 | 44.9 | 45.15 | 44 | 44.1 | 34 | 2,20,427 | 4,819 |
01-Sep-2025 | 44 | 45.9 | 42 | 43.98 | 30 | 2,51,371 | 5,724 |
02-Sep-2025 | 43.55 | 43.55 | 41.9 | 41.93 | 26 | 74,178 | 1,473 |
03-Sep-2025 | 41.95 | 44.02 | 41.95 | 43.95 | 26 | 1,11,939 | 2,476 |
04-Sep-2025 | 45.9 | 46.14 | 45 | 46 | 44 | 8,72,019 | 18,987 |
05-Sep-2025 | 45.05 | 48.3 | 45 | 47.89 | 25 | 4,46,331 | 9,475 |
08-Sep-2025 | 47.89 | 50 | 46 | 46.25 | 26 | 2,20,119 | 4,141 |
09-Sep-2025 | 47.9 | 48.56 | 43.94 | 45.5 | 62 | 6,64,430 | 12,616 |
10-Sep-2025 | 45 | 46.48 | 44 | 44.01 | 17 | 68,139 | 1,502 |
11-Sep-2025 | 46.21 | 46.21 | 45.5 | 46.21 | 14 | 2,32,091 | 5,047 |
12-Sep-2025 | 48.3 | 48.52 | 47 | 48.5 | 40 | 5,60,399 | 11,626 |
15-Sep-2025 | 48.5 | 50 | 48 | 48.75 | 20 | 3,04,462 | 6,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.