Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 42.5 | 42.5 | 40.4 | 41 | 40 | 3,42,410 | 7,054 |
23-Dec-2025 | 42.45 | 42.45 | 40 | 41 | 36 | 3,25,787 | 7,980 |
24-Dec-2025 | 42.4 | 42.49 | 40 | 40.8 | 22 | 1,13,030 | 2,611 |
26-Dec-2025 | 40.5 | 41.99 | 40.3 | 41.49 | 20 | 78,483 | 1,906 |
29-Dec-2025 | 42.45 | 42.96 | 40.01 | 42.96 | 12 | 11,432 | 220 |
30-Dec-2025 | 41.52 | 44.8 | 41 | 42.25 | 50 | 9,32,750 | 21,030 |
31-Dec-2025 | 44.29 | 44.36 | 43 | 44.31 | 24 | 2,46,083 | 5,387 |
01-Jan-2026 | 46 | 46.5 | 44 | 46.5 | 25 | 2,66,364 | 5,841 |
02-Jan-2026 | 48 | 48.4 | 45.1 | 47.79 | 15 | 35,814 | 640 |
05-Jan-2026 | 49.8 | 49.8 | 45.5 | 45.5 | 9 | 19,413 | 413 |
06-Jan-2026 | 45 | 45 | 43.35 | 44.75 | 12 | 1,08,022 | 2,482 |
07-Jan-2026 | 42.7 | 46.98 | 42.7 | 45 | 9 | 11,101 | 244 |
08-Jan-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 2 | 6,961 | 151 |
09-Jan-2026 | 46.8 | 47.75 | 43.81 | 44.13 | 27 | 1,61,353 | 3,527 |
12-Jan-2026 | 46.33 | 46.33 | 42 | 45 | 19 | 84,725 | 1,979 |
13-Jan-2026 | 45 | 46.95 | 42.75 | 42.9 | 18 | 87,045 | 2,030 |
14-Jan-2026 | 44.25 | 44.25 | 41.01 | 43.97 | 9 | 10,352 | 248 |
16-Jan-2026 | 43.97 | 43.97 | 42.1 | 42.55 | 9 | 23,974 | 559 |
19-Jan-2026 | 44.1 | 44.1 | 40.82 | 40.9 | 8 | 1,27,416 | 2,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
