Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 42.4 | 42.4 | 42.37 | 42.39 | 9 | 67,801 | 1,600 |
10-Nov-2025 | 40.28 | 40.28 | 40.28 | 40.28 | 7 | 3,42,380 | 8,500 |
11-Nov-2025 | 42 | 42 | 38.27 | 38.28 | 25 | 2,68,053 | 7,002 |
12-Nov-2025 | 40 | 40 | 36.4 | 37.99 | 9 | 98,335 | 2,659 |
13-Nov-2025 | 37 | 37.1 | 36.15 | 37.09 | 8 | 1,10,561 | 3,052 |
14-Nov-2025 | 35.41 | 37.99 | 35.41 | 37 | 8 | 49,398 | 1,378 |
17-Nov-2025 | 38.85 | 38.85 | 35.5 | 37.99 | 5 | 9,839 | 277 |
18-Nov-2025 | 39 | 39 | 36.1 | 38.97 | 15 | 45,188 | 1,243 |
19-Nov-2025 | 37.5 | 38.18 | 37.5 | 38.18 | 3 | 3,788 | 101 |
20-Nov-2025 | 36.7 | 37 | 36.28 | 36.49 | 25 | 1,93,513 | 5,307 |
21-Nov-2025 | 35.2 | 37.48 | 35.1 | 37.48 | 5 | 13,395 | 381 |
24-Nov-2025 | 36 | 37.48 | 35.62 | 35.73 | 8 | 25,163 | 702 |
25-Nov-2025 | 34.5 | 35.99 | 34 | 34 | 17 | 65,723 | 1,927 |
26-Nov-2025 | 35 | 35.7 | 35 | 35.64 | 27 | 1,15,569 | 3,251 |
27-Nov-2025 | 35 | 36.99 | 35 | 36.96 | 4 | 20,599 | 560 |
28-Nov-2025 | 37.99 | 38.8 | 36.49 | 38.54 | 10 | 37,613 | 982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.