Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 47.89 | 50 | 46 | 46.25 | 26 | 2,20,119 | 4,141 |
09-Sep-2025 | 47.9 | 48.56 | 43.94 | 45.5 | 62 | 6,64,430 | 12,616 |
10-Sep-2025 | 45 | 46.48 | 44 | 44.01 | 17 | 68,139 | 1,502 |
11-Sep-2025 | 46.21 | 46.21 | 45.5 | 46.21 | 14 | 2,32,091 | 5,047 |
12-Sep-2025 | 48.3 | 48.52 | 47 | 48.5 | 40 | 5,60,399 | 11,626 |
15-Sep-2025 | 48.5 | 50 | 48 | 48.75 | 20 | 3,04,462 | 6,182 |
16-Sep-2025 | 48 | 50 | 48 | 48.01 | 52 | 6,54,763 | 12,748 |
17-Sep-2025 | 47.5 | 50 | 47.5 | 49.95 | 28 | 2,98,636 | 5,774 |
18-Sep-2025 | 49 | 51.89 | 49 | 50 | 20 | 1,14,060 | 2,278 |
19-Sep-2025 | 50 | 52.5 | 50 | 52.39 | 38 | 2,98,609 | 5,512 |
22-Sep-2025 | 54.97 | 54.97 | 49.78 | 49.78 | 67 | 3,19,254 | 5,658 |
23-Sep-2025 | 47.5 | 50.29 | 47.4 | 47.48 | 17 | 60,126 | 1,261 |
24-Sep-2025 | 49.5 | 49.5 | 45.25 | 46 | 9 | 6,161 | 136 |
25-Sep-2025 | 44.11 | 45.93 | 44.1 | 44.1 | 5 | 26,418 | 599 |
26-Sep-2025 | 45.99 | 45.99 | 44 | 44 | 4 | 180 | 4 |
29-Sep-2025 | 43.12 | 45.99 | 43.12 | 45.99 | 2 | 261 | 6 |
30-Sep-2025 | 48 | 48.27 | 43.7 | 48.27 | 6 | 69,360 | 1,587 |
01-Oct-2025 | 49.8 | 49.8 | 49.8 | 49.8 | 1 | 49 | 1 |
03-Oct-2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1 | 51 | 1 |
06-Oct-2025 | 52.97 | 52.97 | 51.99 | 51.99 | 5 | 2,184 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.