Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 41.99 | 41.99 | 40.85 | 40.85 | 4 | 2,254 | 55 |
07-Apr-2026 | 42.85 | 42.85 | 36.78 | 36.94 | 13 | 36,318 | 502 |
08-Apr-2026 | 42.5 | 42.5 | 39.98 | 39.99 | 11 | 12,728 | 313 |
09-Apr-2026 | 37.45 | 43.9 | 36.65 | 40.57 | 9 | 76,567 | 2,041 |
10-Apr-2026 | 45 | 45 | 38 | 40 | 14 | 1,143 | 20 |
13-Apr-2026 | 42.99 | 42.99 | 39 | 40.99 | 8 | 333 | 6 |
15-Apr-2026 | 45 | 45 | 36.8 | 39 | 33 | 26,403 | 666 |
16-Apr-2026 | 40.5 | 40.5 | 35.22 | 37.77 | 39 | 2,90,284 | 5,497 |
17-Apr-2026 | 35.55 | 36.96 | 35 | 36.96 | 20 | 46,482 | 644 |
20-Apr-2026 | 37.85 | 42.8 | 37.85 | 39.2 | 8 | 13,247 | 335 |
21-Apr-2026 | 38.95 | 38.99 | 38.95 | 38.99 | 3 | 26,162 | 670 |
22-Apr-2026 | 38.2 | 38.97 | 38.2 | 38.97 | 9 | 46,694 | 1,200 |
23-Apr-2026 | 40 | 46.5 | 40 | 40 | 11 | 94,153 | 2,353 |
24-Apr-2026 | 44.8 | 44.8 | 39.12 | 40 | 52 | 4,34,220 | 7,575 |
27-Apr-2026 | 39.2 | 39.9 | 36.08 | 37.55 | 30 | 1,56,912 | 3,843 |
28-Apr-2026 | 41.99 | 41.99 | 40.99 | 40.99 | 4 | 1,762 | 42 |
29-Apr-2026 | 38.6 | 40.75 | 37 | 39.02 | 19 | 1,09,043 | 2,708 |
30-Apr-2026 | 39 | 39.99 | 38 | 39 | 10 | 3,39,017 | 7,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
