Rajkamal Synth.

Rajkamal Synthetics Ltd Historical Data

NSEBSE

₹43.03

(4.98%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	35.42	35.9	34.03	35.79	12	20,111	519
30-Jul-2025	37.49	37.5	34.4	37.5	16	84,680	2,222
31-Jul-2025	39.3	39.3	38	38.51	45	9,54,063	24,763
01-Aug-2025	38.01	39.35	38	38	34	2,25,784	4,091
04-Aug-2025	37.5	37.89	36.2	36.99	28	1,99,658	3,903
05-Aug-2025	37	38.83	37	38.09	56	7,24,484	19,033
06-Aug-2025	39.8	39.8	38.5	39	10	1,51,545	3,795
07-Aug-2025	39.99	40.5	39.9	40.03	19	2,89,848	7,194
08-Aug-2025	41.3	41.89	40.5	41	51	4,97,807	11,498
11-Aug-2025	42.02	42.9	39.49	42.5	45	5,34,045	11,514
12-Aug-2025	44.5	44.62	43.5	44.62	48	6,96,186	15,602
13-Aug-2025	45	46.75	45	46.64	45	4,14,650	8,846
14-Aug-2025	47.99	47.99	45	45.1	29	2,53,226	5,110
18-Aug-2025	42.9	47.35	42.85	42.85	61	2,89,269	5,658
19-Aug-2025	44.72	44.72	40.72	40.8	17	77,719	1,643
20-Aug-2025	42.78	42.84	42.7	42.7	12	35,975	841
21-Aug-2025	44.7	44.7	41.26	41.48	23	44,744	858
22-Aug-2025	43.54	43.54	42.01	42.2	12	1,10,030	2,539
25-Aug-2025	40.13	43.45	40.11	40.11	5	5,908	74
26-Aug-2025	41.85	41.85	39.8	40.99	16	46,394	1,053
28-Aug-2025	42.89	43.03	42.88	43.03	21	2,24,622	5,229

Rajkamal Synth.: Related NEWS

No Record Found

Invest wise with Expert advice