Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 39.2 | 39.9 | 36.08 | 37.55 | 30 | 1,56,912 | 3,843 |
28-Apr-2026 | 41.99 | 41.99 | 40.99 | 40.99 | 4 | 1,762 | 42 |
29-Apr-2026 | 38.6 | 40.75 | 37 | 39.02 | 19 | 1,09,043 | 2,708 |
30-Apr-2026 | 39 | 39.99 | 38 | 39 | 10 | 3,39,017 | 7,661 |
04-May-2026 | 38.61 | 40.99 | 37 | 40 | 6 | 14,828 | 378 |
05-May-2026 | 37.9 | 40.95 | 37.9 | 40.95 | 7 | 7,948 | 204 |
06-May-2026 | 39.11 | 39.11 | 39 | 39 | 6 | 4,848 | 104 |
07-May-2026 | 39 | 39 | 39 | 39 | 4 | 58,500 | 1,500 |
08-May-2026 | 39.4 | 39.4 | 39 | 39 | 2 | 21,650 | 550 |
11-May-2026 | 39.1 | 39.1 | 39.1 | 39.1 | 2 | 14,897 | 381 |
12-May-2026 | 36.9 | 39 | 35.31 | 38.12 | 45 | 3,93,632 | 8,783 |
13-May-2026 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 7,250 | 200 |
14-May-2026 | 34.2 | 39.51 | 34.2 | 39.38 | 18 | 2,02,517 | 4,815 |
15-May-2026 | 37.05 | 39.37 | 36 | 39.37 | 5 | 187 | 3 |
18-May-2026 | 37.05 | 37.05 | 36.25 | 36.5 | 7 | 18,091 | 292 |
19-May-2026 | 38.5 | 38.5 | 38.4 | 38.4 | 3 | 115 | 3 |
21-May-2026 | 36.15 | 37.85 | 35 | 35.2 | 7 | 16,719 | 434 |
22-May-2026 | 35.25 | 36 | 35.25 | 35.33 | 7 | 31,940 | 872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
