Rajkamal Synth.

Rajkamal Synthetics Ltd Historical Data

NSEBSE

₹45.5

(1.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	40.5	42	40.5	41.02	17	1,49,867	3,626
26-May-2025	41	42	41	42	9	25,778	615
27-May-2025	42	42.9	40.3	42.9	6	37,528	889
28-May-2025	43.8	43.9	41.45	42.75	12	15,911	378
29-May-2025	43.55	43.55	42	42.07	9	12,281	285
30-May-2025	44	44	39.97	39.97	30	6,86,714	16,948
02-Jun-2025	38.2	38.99	37.98	37.98	68	45,74,506	1,19,421
03-Jun-2025	37.98	37.98	36.12	36.46	167	31,19,149	84,201
04-Jun-2025	36.5	38.28	34.64	38.28	96	24,98,847	70,050
05-Jun-2025	38.85	40.19	38.85	40.19	33	2,69,925	6,243
06-Jun-2025	42.15	42.19	41.9	42.02	44	4,99,252	11,254
09-Jun-2025	43.95	44.11	43.1	44.02	49	4,26,153	9,275
10-Jun-2025	45	46.22	44.95	46.2	61	5,69,513	7,482
11-Jun-2025	47	48.51	47	47.02	70	7,94,436	10,825
12-Jun-2025	45.21	48	45.21	46.02	58	6,09,445	7,228
13-Jun-2025	45.01	45.95	44	44.1	30	1,27,814	2,215
16-Jun-2025	44	44	42.55	43.5	15	26,691	608
17-Jun-2025	45.5	45.67	45.4	45.65	23	1,64,247	2,442
18-Jun-2025	47.45	47.45	44.15	46.9	19	1,52,125	3,195
19-Jun-2025	46.01	46.01	44.57	44.95	30	3,25,494	5,197
20-Jun-2025	46.9	46.9	45	45.5	12	42,034	877

Rajkamal Synth.: Related NEWS

No Record Found

Invest wise with Expert advice