Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 21.32 | 21.85 | 21.32 | 21.85 | 4 | 1,463 | 68 |
25-Aug-2026 | 21.79 | 21.79 | 21.79 | 21.79 | 1 | 435 | 20 |
26-Aug-2026 | 21.48 | 21.49 | 19.01 | 21.35 | 19 | 34,502 | 1,503 |
27-Aug-2026 | 21.34 | 21.34 | 21 | 21.34 | 3 | 575 | 27 |
28-Aug-2026 | 22 | 22 | 19.01 | 20.96 | 25 | 50,709 | 1,951 |
31-Aug-2026 | 20.96 | 20.96 | 19.01 | 20.52 | 40 | 72,286 | 1,994 |
01-Sep-2026 | 20.85 | 21.87 | 20.85 | 21.44 | 5 | 433 | 20 |
02-Sep-2026 | 24.61 | 24.61 | 20 | 20.92 | 10 | 71,412 | 3,225 |
03-Sep-2026 | 21.9 | 21.9 | 20.1 | 21.46 | 10 | 5,203 | 248 |
04-Sep-2026 | 25.75 | 25.75 | 20 | 21.38 | 20 | 26,328 | 1,188 |
07-Sep-2026 | 25.65 | 25.65 | 19.99 | 20.96 | 13 | 3,996 | 129 |
08-Sep-2026 | 22.95 | 22.95 | 19.9 | 21.35 | 20 | 81,072 | 2,583 |
09-Sep-2026 | 20.95 | 21.98 | 20.1 | 21.03 | 13 | 26,139 | 1,280 |
10-Sep-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 21 | 1 |
11-Sep-2026 | 19.85 | 21.44 | 19.85 | 21.44 | 2 | 954 | 48 |
16-Sep-2026 | 21.42 | 21.45 | 19.01 | 21.45 | 11 | 1,862 | 65 |
17-Sep-2026 | 25 | 25 | 18.1 | 21.2 | 31 | 15,782 | 460 |
18-Sep-2026 | 23 | 23 | 18.2 | 20.99 | 8 | 2,465 | 86 |
21-Sep-2026 | 21 | 21 | 20.5 | 20.91 | 3 | 585 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
