Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 21.42 | 21.45 | 19.01 | 21.45 | 11 | 1,862 | 65 |
17-Sep-2026 | 25 | 25 | 18.1 | 21.2 | 31 | 15,782 | 460 |
18-Sep-2026 | 23 | 23 | 18.2 | 20.99 | 8 | 2,465 | 86 |
21-Sep-2026 | 21 | 21 | 20.5 | 20.91 | 3 | 585 | 28 |
22-Sep-2026 | 19.5 | 20.9 | 19.1 | 19.3 | 22 | 1,43,604 | 7,438 |
23-Sep-2026 | 21.44 | 21.44 | 17.2 | 19.37 | 26 | 77,408 | 2,947 |
24-Sep-2026 | 19.85 | 21.44 | 18.14 | 20.32 | 16 | 8,708 | 408 |
25-Sep-2026 | 21.44 | 21.44 | 18.01 | 20.43 | 15 | 28,371 | 1,166 |
28-Sep-2026 | 24.51 | 24.51 | 18.05 | 20.34 | 21 | 53,831 | 2,362 |
29-Sep-2026 | 21.41 | 21.41 | 20.97 | 20.97 | 3 | 1,637 | 77 |
30-Sep-2026 | 19.99 | 21.44 | 19.99 | 21.44 | 8 | 30,173 | 1,489 |
01-Oct-2026 | 19 | 20.99 | 19 | 20.98 | 3 | 60 | 3 |
05-Oct-2026 | 19 | 21.44 | 19 | 20.11 | 17 | 24,657 | 1,076 |
06-Oct-2026 | 18.51 | 19.9 | 18.1 | 19.9 | 5 | 19,394 | 1,000 |
07-Oct-2026 | 19.8 | 20 | 19.8 | 19.99 | 7 | 24,177 | 1,206 |
08-Oct-2026 | 19.99 | 19.99 | 18.03 | 19.4 | 15 | 11,048 | 468 |
09-Oct-2026 | 20.99 | 20.99 | 19.39 | 19.39 | 5 | 1,196 | 60 |
12-Oct-2026 | 19 | 19.59 | 18.27 | 19.39 | 13 | 73,927 | 3,742 |
13-Oct-2026 | 19.39 | 21.42 | 19.39 | 21.34 | 7 | 27,428 | 1,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
