Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 43.55 | 43.55 | 42.18 | 43.45 | 22 | 82,085 | 1,927 |
28-Jan-2026 | 44 | 45.49 | 41.4 | 42.2 | 18 | 22,147 | 527 |
29-Jan-2026 | 42.85 | 42.99 | 40.09 | 41.94 | 19 | 1,13,340 | 2,293 |
30-Jan-2026 | 40.25 | 43.47 | 40.1 | 43.3 | 11 | 49,460 | 1,191 |
01-Feb-2026 | 45.4 | 45.4 | 41.15 | 41.36 | 18 | 1,16,446 | 1,860 |
02-Feb-2026 | 42.5 | 42.5 | 39.45 | 42 | 16 | 98,774 | 2,446 |
03-Feb-2026 | 43.45 | 43.45 | 39.95 | 40.1 | 23 | 2,17,175 | 4,542 |
04-Feb-2026 | 41.99 | 41.99 | 40.85 | 41.83 | 11 | 1,25,854 | 3,001 |
05-Feb-2026 | 45.99 | 45.99 | 41.89 | 41.89 | 3 | 593 | 13 |
06-Feb-2026 | 42.73 | 42.73 | 42.73 | 42.73 | 1 | 427 | 10 |
09-Feb-2026 | 41.99 | 41.99 | 38.8 | 38.9 | 13 | 23,284 | 441 |
10-Feb-2026 | 42 | 42 | 39.1 | 41.5 | 11 | 1,07,281 | 2,653 |
11-Feb-2026 | 45.49 | 45.49 | 41 | 42.4 | 6 | 6,960 | 147 |
12-Feb-2026 | 42.82 | 43.7 | 42 | 43.7 | 6 | 18,777 | 435 |
13-Feb-2026 | 44.99 | 44.99 | 39.33 | 41.79 | 27 | 1,05,911 | 2,536 |
16-Feb-2026 | 41.99 | 45.8 | 39.2 | 41.5 | 13 | 27,854 | 675 |
17-Feb-2026 | 43.98 | 43.98 | 38.01 | 41.41 | 19 | 6,237 | 83 |
18-Feb-2026 | 42.5 | 42.5 | 39.05 | 39.08 | 10 | 21,442 | 532 |
19-Feb-2026 | 39.35 | 39.85 | 37.4 | 39.26 | 10 | 1,44,947 | 3,687 |
20-Feb-2026 | 42.94 | 42.94 | 36 | 36.25 | 27 | 17,352 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
