Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 42.99 | 42.99 | 39 | 40.99 | 8 | 333 | 6 |
15-Apr-2026 | 45 | 45 | 36.8 | 39 | 33 | 26,403 | 666 |
16-Apr-2026 | 40.5 | 40.5 | 35.22 | 37.77 | 39 | 2,90,284 | 5,497 |
17-Apr-2026 | 35.55 | 36.96 | 35 | 36.96 | 20 | 46,482 | 644 |
20-Apr-2026 | 37.85 | 42.8 | 37.85 | 39.2 | 8 | 13,247 | 335 |
21-Apr-2026 | 38.95 | 38.99 | 38.95 | 38.99 | 3 | 26,162 | 670 |
22-Apr-2026 | 38.2 | 38.97 | 38.2 | 38.97 | 9 | 46,694 | 1,200 |
23-Apr-2026 | 40 | 46.5 | 40 | 40 | 11 | 94,153 | 2,353 |
24-Apr-2026 | 44.8 | 44.8 | 39.12 | 40 | 52 | 4,34,220 | 7,575 |
27-Apr-2026 | 39.2 | 39.9 | 36.08 | 37.55 | 30 | 1,56,912 | 3,843 |
28-Apr-2026 | 41.99 | 41.99 | 40.99 | 40.99 | 4 | 1,762 | 42 |
29-Apr-2026 | 38.6 | 40.75 | 37 | 39.02 | 19 | 1,09,043 | 2,708 |
30-Apr-2026 | 39 | 39.99 | 38 | 39 | 10 | 3,39,017 | 7,661 |
04-May-2026 | 38.61 | 40.99 | 37 | 40 | 6 | 14,828 | 378 |
05-May-2026 | 37.9 | 40.95 | 37.9 | 40.95 | 7 | 7,948 | 204 |
06-May-2026 | 39.11 | 39.11 | 39 | 39 | 6 | 4,848 | 104 |
07-May-2026 | 39 | 39 | 39 | 39 | 4 | 58,500 | 1,500 |
08-May-2026 | 39.4 | 39.4 | 39 | 39 | 2 | 21,650 | 550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
