Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 34.53 | 34.6 | 34.53 | 34.58 | 16 | 2,67,492 | 7,746 |
16-Apr-2025 | 33.72 | 34.58 | 32.87 | 32.88 | 13 | 93,207 | 2,819 |
17-Apr-2025 | 31.25 | 34.52 | 31.25 | 34.52 | 7 | 47,555 | 1,511 |
21-Apr-2025 | 36.24 | 36.24 | 35 | 36.24 | 6 | 25,037 | 701 |
22-Apr-2025 | 38 | 38 | 34.5 | 38 | 7 | 25,989 | 753 |
23-Apr-2025 | 39.9 | 39.9 | 36.25 | 36.27 | 6 | 25,882 | 713 |
24-Apr-2025 | 38.08 | 38.08 | 38.08 | 38.08 | 1 | 38 | 1 |
25-Apr-2025 | 37 | 39.8 | 37 | 39.2 | 5 | 12,420 | 318 |
28-Apr-2025 | 40.9 | 41.16 | 39 | 41.16 | 7 | 19,096 | 476 |
29-Apr-2025 | 42.9 | 43 | 41.16 | 43 | 7 | 13,703 | 320 |
30-Apr-2025 | 44.9 | 44.9 | 44 | 44 | 5 | 30,844 | 701 |
02-May-2025 | 46 | 46 | 41.85 | 45.5 | 5 | 29,739 | 701 |
05-May-2025 | 46.89 | 46.89 | 43.28 | 44.36 | 6 | 11,280 | 259 |
06-May-2025 | 43 | 43.99 | 42.2 | 43 | 13 | 44,111 | 1,036 |
07-May-2025 | 42.2 | 43 | 41 | 41.71 | 8 | 21,271 | 517 |
08-May-2025 | 41.89 | 43.79 | 41.89 | 42 | 5 | 12,654 | 302 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
