iifl-logo

Rajkamal Synthetics Ltd Historical Data

37.4
(-1.91%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajkamal Synthetics Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

45

46.2244.9546.2615,69,5137,482

11-Jun-2025

47

48.514747.02707,94,43610,825

12-Jun-2025

45.21

4845.2146.02586,09,4457,228

13-Jun-2025

45.01

45.954444.1301,27,8142,215

16-Jun-2025

44

4442.5543.51526,691608

17-Jun-2025

45.5

45.6745.445.65231,64,2472,442

18-Jun-2025

47.45

47.4544.1546.9191,52,1253,195

19-Jun-2025

46.01

46.0144.5744.95303,25,4945,197

20-Jun-2025

46.9

46.94545.51242,034877

23-Jun-2025

45

45.44545.4121,56,3743,470

24-Jun-2025

45

45454591,43,7303,194

25-Jun-2025

43.2

44.8542.943.3473,66,0526,235

26-Jun-2025

43.5

43.541.6941.6956,652155

27-Jun-2025

41.71

42.540.4542191,67,6303,943

30-Jun-2025

42.5

42.54041.04392,92,0185,403

01-Jul-2025

42

423940.05533,90,7047,893

02-Jul-2025

40.5

40.539.5401688,9292,225

03-Jul-2025

40.5

40.53939.97261,62,5713,860

04-Jul-2025

41.5

41.539.9940.89447,52,27418,341

07-Jul-2025

39.01

39.7638.8538.85272,24,4875,228

08-Jul-2025

38.85

39.537.538.13321,41,6103,480

09-Jul-2025

37

37.43737.41451,9431,395

Rajkamal Synth.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.