Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 46.89 | 46.89 | 43.28 | 44.36 | 6 | 11,280 | 259 |
06-May-2025 | 43 | 43.99 | 42.2 | 43 | 13 | 44,111 | 1,036 |
07-May-2025 | 42.2 | 43 | 41 | 41.71 | 8 | 21,271 | 517 |
08-May-2025 | 41.89 | 43.79 | 41.89 | 42 | 5 | 12,654 | 302 |
09-May-2025 | 44.1 | 44.1 | 43.6 | 43.6 | 3 | 2,268 | 52 |
12-May-2025 | 45.7 | 45.7 | 42 | 42 | 17 | 91,445 | 1,827 |
13-May-2025 | 42.5 | 42.5 | 40.03 | 40.08 | 15 | 38,899 | 780 |
14-May-2025 | 38.12 | 42.08 | 38.12 | 42.05 | 36 | 3,16,332 | 7,512 |
15-May-2025 | 44.15 | 44.15 | 40.55 | 43.6 | 11 | 22,310 | 514 |
16-May-2025 | 42.73 | 45.78 | 42 | 43.78 | 11 | 44,069 | 1,045 |
19-May-2025 | 41.63 | 45.8 | 41.63 | 44.64 | 22 | 1,04,530 | 2,285 |
20-May-2025 | 46.5 | 46.5 | 42.5 | 42.5 | 12 | 28,860 | 570 |
21-May-2025 | 43.99 | 44.49 | 40.69 | 41.03 | 25 | 1,33,446 | 2,235 |
22-May-2025 | 41 | 41 | 39.6 | 41 | 8 | 16,459 | 403 |
23-May-2025 | 40.5 | 42 | 40.5 | 41.02 | 17 | 1,49,867 | 3,626 |
26-May-2025 | 41 | 42 | 41 | 42 | 9 | 25,778 | 615 |
27-May-2025 | 42 | 42.9 | 40.3 | 42.9 | 6 | 37,528 | 889 |
28-May-2025 | 43.8 | 43.9 | 41.45 | 42.75 | 12 | 15,911 | 378 |
29-May-2025 | 43.55 | 43.55 | 42 | 42.07 | 9 | 12,281 | 285 |
30-May-2025 | 44 | 44 | 39.97 | 39.97 | 30 | 6,86,714 | 16,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.