Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 29.95 | 29.95 | 23.08 | 25.54 | 33 | 38,283 | 1,395 |
16-Jul-2026 | 24.05 | 25.53 | 23.13 | 24.73 | 19 | 33,780 | 1,214 |
17-Jul-2026 | 29.66 | 29.66 | 23.02 | 24.38 | 15 | 12,668 | 255 |
20-Jul-2026 | 24.4 | 27.98 | 23 | 25.31 | 25 | 1,39,374 | 5,574 |
21-Jul-2026 | 23.02 | 25 | 23.02 | 23.75 | 46 | 1,66,690 | 5,847 |
22-Jul-2026 | 23.85 | 28.5 | 23 | 25.78 | 31 | 34,888 | 1,385 |
23-Jul-2026 | 25.25 | 25.25 | 24 | 24.55 | 5 | 6,446 | 262 |
24-Jul-2026 | 27.5 | 27.5 | 22.01 | 25.49 | 25 | 32,552 | 706 |
27-Jul-2026 | 25 | 29.95 | 24 | 25.9 | 35 | 32,782 | 718 |
28-Jul-2026 | 29.48 | 29.48 | 23.1 | 25.76 | 19 | 2,795 | 80 |
29-Jul-2026 | 24.1 | 25.19 | 22.71 | 24.28 | 35 | 46,002 | 1,865 |
30-Jul-2026 | 28.78 | 28.78 | 22.05 | 23.39 | 44 | 1,61,130 | 6,934 |
31-Jul-2026 | 25.35 | 25.35 | 22.55 | 23.64 | 27 | 11,071 | 448 |
03-Aug-2026 | 23.87 | 23.87 | 22.02 | 23.44 | 30 | 32,639 | 1,334 |
04-Aug-2026 | 26.95 | 26.95 | 22.41 | 23.49 | 18 | 12,476 | 471 |
05-Aug-2026 | 22.1 | 23.4 | 20.5 | 23.29 | 12 | 6,815 | 203 |
06-Aug-2026 | 22.82 | 23.99 | 20.35 | 23.22 | 7 | 16,248 | 650 |
07-Aug-2026 | 21.6 | 23 | 20.34 | 20.99 | 141 | 3,83,675 | 9,470 |
10-Aug-2026 | 23.98 | 23.98 | 22.78 | 22.78 | 10 | 15,199 | 636 |
11-Aug-2026 | 22.35 | 22.35 | 19.5 | 22.03 | 34 | 39,147 | 1,570 |
12-Aug-2026 | 24.95 | 24.95 | 20.57 | 22.83 | 11 | 15,216 | 550 |
13-Aug-2026 | 22.79 | 22.79 | 21.11 | 22.77 | 4 | 8,610 | 406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
