Rajkamal Synth.

Rajkamal Synthetics Ltd Historical Data

NSEBSE

₹41

(2.42%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	37	37.4	37	37.4	14	51,943	1,395
10-Jul-2025	37.5	39.27	36	39.27	55	2,42,766	4,840
11-Jul-2025	38.1	41.2	38	39.49	40	1,45,647	3,653
14-Jul-2025	39.49	40.49	38.52	38.96	14	21,722	556
15-Jul-2025	39.8	40.89	39.8	40.4	12	4,388	105
16-Jul-2025	40	40.2	38.56	40.2	13	17,365	432
17-Jul-2025	41.8	41.8	38.19	38.19	49	4,75,088	11,550
18-Jul-2025	39.8	39.8	36.5	36.6	48	2,32,237	5,515
21-Jul-2025	37.98	37.98	36.4	37.73	15	68,977	1,827
22-Jul-2025	38	38.6	37.5	37.99	14	46,766	1,240
23-Jul-2025	36.42	37.99	36.2	37.73	26	1,17,142	2,013
24-Jul-2025	36.5	38	36.5	37	9	13,397	353
25-Jul-2025	36	36.92	35.25	35.42	8	5,289	100
28-Jul-2025	36.99	37	35.42	35.42	13	48,725	1,306
29-Jul-2025	35.42	35.9	34.03	35.79	12	20,111	519
30-Jul-2025	37.49	37.5	34.4	37.5	16	84,680	2,222
31-Jul-2025	39.3	39.3	38	38.51	45	9,54,063	24,763
01-Aug-2025	38.01	39.35	38	38	34	2,25,784	4,091
04-Aug-2025	37.5	37.89	36.2	36.99	28	1,99,658	3,903
05-Aug-2025	37	38.83	37	38.09	56	7,24,484	19,033
06-Aug-2025	39.8	39.8	38.5	39	10	1,51,545	3,795
07-Aug-2025	39.99	40.5	39.9	40.03	19	2,89,848	7,194

Rajkamal Synth.: Related NEWS

No Record Found

Invest wise with Expert advice