Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 38 | 40.46 | 38 | 40.18 | 29 | 2,08,662 | 5,221 |
02-Dec-2025 | 40.18 | 40.18 | 38.4 | 39.1 | 5 | 17,428 | 451 |
03-Dec-2025 | 40 | 40 | 39.99 | 39.99 | 2 | 18,035 | 451 |
04-Dec-2025 | 41.5 | 41.5 | 38.05 | 40.6 | 16 | 60,230 | 1,497 |
05-Dec-2025 | 42.15 | 42.62 | 38.9 | 41.19 | 16 | 2,37,674 | 5,767 |
08-Dec-2025 | 42.75 | 42.75 | 39.5 | 41.97 | 12 | 49,372 | 1,171 |
09-Dec-2025 | 43.55 | 43.55 | 39.88 | 42.48 | 42 | 2,41,883 | 5,799 |
10-Dec-2025 | 42.01 | 44.2 | 40.86 | 41 | 23 | 99,462 | 2,251 |
11-Dec-2025 | 42 | 42 | 39.5 | 41.95 | 16 | 2,00,173 | 4,874 |
12-Dec-2025 | 42.49 | 44.04 | 40.41 | 43.96 | 31 | 5,12,138 | 11,794 |
15-Dec-2025 | 43.08 | 43.95 | 42.2 | 42.43 | 12 | 52,389 | 1,038 |
16-Dec-2025 | 43 | 44.1 | 42.6 | 44 | 31 | 3,91,478 | 7,429 |
17-Dec-2025 | 44 | 44 | 43.9 | 43.9 | 3 | 8,843 | 201 |
18-Dec-2025 | 44 | 44 | 41.75 | 43.45 | 16 | 92,838 | 2,112 |
19-Dec-2025 | 43.5 | 43.5 | 41.55 | 42.5 | 18 | 1,46,409 | 3,225 |
22-Dec-2025 | 42.5 | 42.5 | 40.4 | 41 | 40 | 3,42,410 | 7,054 |
23-Dec-2025 | 42.45 | 42.45 | 40 | 41 | 36 | 3,25,787 | 7,980 |
24-Dec-2025 | 42.4 | 42.49 | 40 | 40.8 | 22 | 1,13,030 | 2,611 |
26-Dec-2025 | 40.5 | 41.99 | 40.3 | 41.49 | 20 | 78,483 | 1,906 |
29-Dec-2025 | 42.45 | 42.96 | 40.01 | 42.96 | 12 | 11,432 | 220 |
30-Dec-2025 | 41.52 | 44.8 | 41 | 42.25 | 50 | 9,32,750 | 21,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
