Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 42.5 | 42.5 | 39.05 | 39.08 | 10 | 21,442 | 532 |
19-Feb-2026 | 39.35 | 39.85 | 37.4 | 39.26 | 10 | 1,44,947 | 3,687 |
20-Feb-2026 | 42.94 | 42.94 | 36 | 36.25 | 27 | 17,352 | 431 |
23-Feb-2026 | 37.85 | 39.8 | 34.5 | 38.97 | 24 | 34,697 | 873 |
24-Feb-2026 | 38.97 | 42 | 37 | 39.97 | 19 | 79,266 | 1,370 |
25-Feb-2026 | 39.86 | 43.79 | 37.01 | 37.07 | 34 | 89,043 | 1,924 |
26-Feb-2026 | 37.05 | 39.99 | 37.01 | 39.99 | 13 | 29,369 | 746 |
27-Feb-2026 | 41 | 41 | 37.21 | 40.49 | 24 | 2,29,680 | 5,849 |
02-Mar-2026 | 39 | 39 | 39 | 39 | 3 | 31,200 | 800 |
04-Mar-2026 | 38 | 38.88 | 35.41 | 35.73 | 21 | 67,333 | 1,501 |
05-Mar-2026 | 38.5 | 38.5 | 32.61 | 35.63 | 37 | 80,429 | 2,074 |
06-Mar-2026 | 38.25 | 38.25 | 33 | 33.63 | 33 | 79,200 | 2,048 |
09-Mar-2026 | 36.5 | 36.5 | 33.34 | 33.99 | 13 | 52,626 | 1,471 |
10-Mar-2026 | 36.95 | 36.95 | 31.3 | 34.87 | 15 | 7,305 | 149 |
11-Mar-2026 | 34.53 | 34.53 | 34.53 | 34.53 | 1 | 172 | 5 |
12-Mar-2026 | 37 | 37.85 | 31.1 | 35.4 | 16 | 47,171 | 1,503 |
13-Mar-2026 | 37.5 | 37.5 | 31.9 | 32.05 | 31 | 1,54,311 | 2,998 |
16-Mar-2026 | 34 | 34.55 | 33 | 34.5 | 12 | 2,514 | 73 |
17-Mar-2026 | 37.5 | 37.5 | 34.5 | 36 | 10 | 14,632 | 415 |
18-Mar-2026 | 39 | 39 | 36 | 37.54 | 9 | 10,060 | 261 |
19-Mar-2026 | 39.84 | 39.84 | 36.85 | 37 | 10 | 2,192 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
