Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 31.75 | 33.68 | 30.3 | 33.3 | 19 | 88,384 | 2,196 |
16-Jun-2026 | 31.35 | 33.1 | 31 | 32.78 | 10 | 50,378 | 1,001 |
17-Jun-2026 | 30.85 | 32.46 | 29.56 | 31.98 | 16 | 16,041 | 441 |
18-Jun-2026 | 31.1 | 37.95 | 31.1 | 31.49 | 13 | 24,886 | 680 |
19-Jun-2026 | 29.65 | 34.63 | 28.21 | 29.72 | 33 | 78,133 | 2,187 |
22-Jun-2026 | 29.85 | 35.5 | 28.26 | 29.49 | 31 | 30,805 | 1,016 |
23-Jun-2026 | 28.34 | 33.47 | 28.3 | 29.08 | 59 | 9,34,465 | 24,992 |
24-Jun-2026 | 29.97 | 29.97 | 28.26 | 28.43 | 31 | 3,95,698 | 13,601 |
25-Jun-2026 | 27.9 | 28.99 | 25.05 | 26.88 | 117 | 17,97,543 | 62,083 |
29-Jun-2026 | 29.99 | 29.99 | 25 | 26.25 | 30 | 88,854 | 2,747 |
30-Jun-2026 | 28.97 | 28.97 | 24 | 26.41 | 68 | 1,73,434 | 4,906 |
01-Jul-2026 | 26 | 26 | 24 | 25.98 | 12 | 26,016 | 1,000 |
02-Jul-2026 | 31.17 | 31.17 | 26.48 | 26.48 | 3 | 602 | 11 |
03-Jul-2026 | 24 | 26.48 | 22.01 | 25.22 | 28 | 68,493 | 1,652 |
06-Jul-2026 | 24 | 26.49 | 23.5 | 26.38 | 15 | 37,737 | 1,412 |
07-Jul-2026 | 24.85 | 26.95 | 22.45 | 23.56 | 78 | 5,96,814 | 23,796 |
08-Jul-2026 | 24.01 | 24.51 | 23.56 | 24.48 | 17 | 9,664 | 249 |
09-Jul-2026 | 26.89 | 26.89 | 22.51 | 24.01 | 56 | 1,26,441 | 3,222 |
10-Jul-2026 | 24.49 | 24.49 | 22.71 | 23.77 | 42 | 1,88,168 | 6,224 |
13-Jul-2026 | 24 | 24.98 | 24 | 24.97 | 12 | 38,562 | 1,550 |
14-Jul-2026 | 27.98 | 27.98 | 25.73 | 25.73 | 7 | 2,752 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
