Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 19.39 | 21.42 | 19.39 | 21.34 | 7 | 27,428 | 1,382 |
14-Oct-2026 | 21.55 | 21.55 | 19 | 19.3 | 6 | 4,876 | 209 |
15-Oct-2026 | 23 | 23 | 19.05 | 20.64 | 18 | 15,068 | 605 |
16-Oct-2026 | 21 | 21 | 19.02 | 20.34 | 19 | 21,339 | 971 |
21-Oct-2026 | 19.1 | 21.3 | 17.61 | 20.17 | 42 | 67,931 | 2,084 |
22-Oct-2026 | 19.85 | 21.78 | 17.2 | 19.33 | 50 | 2,19,246 | 9,230 |
23-Oct-2026 | 19.33 | 21.45 | 17.21 | 17.49 | 10 | 6,595 | 256 |
26-Oct-2026 | 19.79 | 19.79 | 18 | 18.81 | 10 | 35,543 | 1,943 |
27-Oct-2026 | 17.22 | 19.94 | 17.22 | 19.85 | 31 | 28,118 | 1,231 |
28-Oct-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 553 | 28 |
29-Oct-2026 | 23.7 | 23.7 | 19.5 | 19.5 | 6 | 6,011 | 201 |
02-Nov-2026 | 17.23 | 19.99 | 17.23 | 18.99 | 10 | 5,711 | 325 |
03-Nov-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 19 | 1 |
04-Nov-2026 | 19.4 | 19.4 | 18.5 | 18.88 | 8 | 2,355 | 120 |
05-Nov-2026 | 18.8 | 19.25 | 18 | 18.71 | 15 | 6,149 | 323 |
06-Nov-2026 | 18.3 | 18.75 | 18.3 | 18.75 | 7 | 7,705 | 412 |
08-Nov-2026 | 17.2 | 18.75 | 17.2 | 18.68 | 2 | 429 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
