iifl-logo-icon 1

Rajkamal Synthetics Ltd Historical Data

52
(2.16%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajkamal Synthetics Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

64.8

64.860.561.08202,20,6653,604

09-Jan-2025

59.58

63.559.5862.761017,873284

10-Jan-2025

63.9

63.960.4262.382294,5281,031

13-Jan-2025

64

6459.559.54311,01,8751,584

14-Jan-2025

61.98

61.9856.6557.49572,44,0493,461

15-Jan-2025

59.98

59.985657.791738,250535

16-Jan-2025

58

59.985757.344282,5821,334

17-Jan-2025

58.87

5957.2358.071023,342391

20-Jan-2025

59

6057.557.512159,780721

21-Jan-2025

59.9

59.955.2657.23622,904202

22-Jan-2025

58.7

58.754.554.712029,944350

23-Jan-2025

56.98

56.9852.2652.95523,23,9365,198

24-Jan-2025

50.9

54.9550.3153.07523,35,1734,843

27-Jan-2025

54.9

54.953.5353.941540,924706

28-Jan-2025

56

5655.6555.65630,340533

29-Jan-2025

57.89

57.8954.0155.522394,3581,680

30-Jan-2025

57.89

57.895456.191650,835906

31-Jan-2025

53.5

5853.557.4121,21,6031,969

01-Feb-2025

58.96

58.9655.2157.61242,28,3553,320

03-Feb-2025

59.8

59.855.5157.72121,36,8242,351

04-Feb-2025

59.9

59.955.0155.62411,96,0553,001

05-Feb-2025

54.5

56.855353.49362,26,3403,232

06-Feb-2025

55.9

55.950.8550.9444,32,9057,352

Rajkamal Synth.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.