Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 35.4 | 39.2 | 35.35 | 39.2 | 8 | 14,301 | 401 |
26-May-2026 | 36.9 | 37.96 | 35 | 36.99 | 4 | 441 | 11 |
27-May-2026 | 37.99 | 37.99 | 37.94 | 37.94 | 7 | 39,013 | 1,028 |
29-May-2026 | 39.99 | 39.99 | 34.01 | 35.11 | 12 | 3,776 | 103 |
01-Jun-2026 | 38.98 | 39.45 | 33.05 | 34.18 | 26 | 55,484 | 1,522 |
02-Jun-2026 | 34 | 35.85 | 34 | 35.85 | 4 | 411 | 11 |
03-Jun-2026 | 35.7 | 35.7 | 31.6 | 32.18 | 29 | 1,67,705 | 4,822 |
04-Jun-2026 | 34.4 | 34.4 | 31.99 | 32.91 | 43 | 2,58,050 | 6,796 |
05-Jun-2026 | 32.25 | 33.75 | 27.36 | 33.75 | 32 | 33,332 | 805 |
10-Jun-2026 | 31.8 | 33.74 | 31.12 | 33.74 | 5 | 25,504 | 801 |
15-Jun-2026 | 31.75 | 33.68 | 30.3 | 33.3 | 19 | 88,384 | 2,196 |
16-Jun-2026 | 31.35 | 33.1 | 31 | 32.78 | 10 | 50,378 | 1,001 |
17-Jun-2026 | 30.85 | 32.46 | 29.56 | 31.98 | 16 | 16,041 | 441 |
18-Jun-2026 | 31.1 | 37.95 | 31.1 | 31.49 | 13 | 24,886 | 680 |
19-Jun-2026 | 29.65 | 34.63 | 28.21 | 29.72 | 33 | 78,133 | 2,187 |
22-Jun-2026 | 29.85 | 35.5 | 28.26 | 29.49 | 31 | 30,805 | 1,016 |
23-Jun-2026 | 28.34 | 33.47 | 28.3 | 29.08 | 59 | 9,34,465 | 24,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
