Rajkamal Synth.

Rajkamal Synthetics Ltd Historical Data

NSEBSE

₹37.4

(-1.91%)

Jul 9, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	43.95	44.11	43.1	44.02	49	4,26,153	9,275
10-Jun-2025	45	46.22	44.95	46.2	61	5,69,513	7,482
11-Jun-2025	47	48.51	47	47.02	70	7,94,436	10,825
12-Jun-2025	45.21	48	45.21	46.02	58	6,09,445	7,228
13-Jun-2025	45.01	45.95	44	44.1	30	1,27,814	2,215
16-Jun-2025	44	44	42.55	43.5	15	26,691	608
17-Jun-2025	45.5	45.67	45.4	45.65	23	1,64,247	2,442
18-Jun-2025	47.45	47.45	44.15	46.9	19	1,52,125	3,195
19-Jun-2025	46.01	46.01	44.57	44.95	30	3,25,494	5,197
20-Jun-2025	46.9	46.9	45	45.5	12	42,034	877
23-Jun-2025	45	45.4	45	45.4	12	1,56,374	3,470
24-Jun-2025	45	45	45	45	9	1,43,730	3,194
25-Jun-2025	43.2	44.85	42.9	43.3	47	3,66,052	6,235
26-Jun-2025	43.5	43.5	41.69	41.69	5	6,652	155
27-Jun-2025	41.71	42.5	40.45	42	19	1,67,630	3,943
30-Jun-2025	42.5	42.5	40	41.04	39	2,92,018	5,403
01-Jul-2025	42	42	39	40.05	53	3,90,704	7,893
02-Jul-2025	40.5	40.5	39.5	40	16	88,929	2,225
03-Jul-2025	40.5	40.5	39	39.97	26	1,62,571	3,860
04-Jul-2025	41.5	41.5	39.99	40.89	44	7,52,274	18,341
07-Jul-2025	39.01	39.76	38.85	38.85	27	2,24,487	5,228
08-Jul-2025	38.85	39.5	37.5	38.13	32	1,41,610	3,480

Rajkamal Synth.: Related NEWS

No Record Found

Invest wise with Expert advice