Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 64.8 | 64.8 | 60.5 | 61.08 | 20 | 2,20,665 | 3,604 |
09-Jan-2025 | 59.58 | 63.5 | 59.58 | 62.76 | 10 | 17,873 | 284 |
10-Jan-2025 | 63.9 | 63.9 | 60.42 | 62.38 | 22 | 94,528 | 1,031 |
13-Jan-2025 | 64 | 64 | 59.5 | 59.54 | 31 | 1,01,875 | 1,584 |
14-Jan-2025 | 61.98 | 61.98 | 56.65 | 57.49 | 57 | 2,44,049 | 3,461 |
15-Jan-2025 | 59.98 | 59.98 | 56 | 57.79 | 17 | 38,250 | 535 |
16-Jan-2025 | 58 | 59.98 | 57 | 57.34 | 42 | 82,582 | 1,334 |
17-Jan-2025 | 58.87 | 59 | 57.23 | 58.07 | 10 | 23,342 | 391 |
20-Jan-2025 | 59 | 60 | 57.5 | 57.51 | 21 | 59,780 | 721 |
21-Jan-2025 | 59.9 | 59.9 | 55.26 | 57.23 | 6 | 22,904 | 202 |
22-Jan-2025 | 58.7 | 58.7 | 54.5 | 54.71 | 20 | 29,944 | 350 |
23-Jan-2025 | 56.98 | 56.98 | 52.26 | 52.95 | 52 | 3,23,936 | 5,198 |
24-Jan-2025 | 50.9 | 54.95 | 50.31 | 53.07 | 52 | 3,35,173 | 4,843 |
27-Jan-2025 | 54.9 | 54.9 | 53.53 | 53.94 | 15 | 40,924 | 706 |
28-Jan-2025 | 56 | 56 | 55.65 | 55.65 | 6 | 30,340 | 533 |
29-Jan-2025 | 57.89 | 57.89 | 54.01 | 55.52 | 23 | 94,358 | 1,680 |
30-Jan-2025 | 57.89 | 57.89 | 54 | 56.19 | 16 | 50,835 | 906 |
31-Jan-2025 | 53.5 | 58 | 53.5 | 57.4 | 12 | 1,21,603 | 1,969 |
01-Feb-2025 | 58.96 | 58.96 | 55.21 | 57.61 | 24 | 2,28,355 | 3,320 |
03-Feb-2025 | 59.8 | 59.8 | 55.51 | 57.72 | 12 | 1,36,824 | 2,351 |
04-Feb-2025 | 59.9 | 59.9 | 55.01 | 55.62 | 41 | 1,96,055 | 3,001 |
05-Feb-2025 | 54.5 | 56.85 | 53 | 53.49 | 36 | 2,26,340 | 3,232 |
06-Feb-2025 | 55.9 | 55.9 | 50.85 | 50.9 | 44 | 4,32,905 | 7,352 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.