Rajkamal Synth.

Rajkamal Synthetics Ltd Historical Data

NSEBSE

₹36.6

(-4.16%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	46.01	46.01	44.57	44.95	30	3,25,494	5,197
20-Jun-2025	46.9	46.9	45	45.5	12	42,034	877
23-Jun-2025	45	45.4	45	45.4	12	1,56,374	3,470
24-Jun-2025	45	45	45	45	9	1,43,730	3,194
25-Jun-2025	43.2	44.85	42.9	43.3	47	3,66,052	6,235
26-Jun-2025	43.5	43.5	41.69	41.69	5	6,652	155
27-Jun-2025	41.71	42.5	40.45	42	19	1,67,630	3,943
30-Jun-2025	42.5	42.5	40	41.04	39	2,92,018	5,403
01-Jul-2025	42	42	39	40.05	53	3,90,704	7,893
02-Jul-2025	40.5	40.5	39.5	40	16	88,929	2,225
03-Jul-2025	40.5	40.5	39	39.97	26	1,62,571	3,860
04-Jul-2025	41.5	41.5	39.99	40.89	44	7,52,274	18,341
07-Jul-2025	39.01	39.76	38.85	38.85	27	2,24,487	5,228
08-Jul-2025	38.85	39.5	37.5	38.13	32	1,41,610	3,480
09-Jul-2025	37	37.4	37	37.4	14	51,943	1,395
10-Jul-2025	37.5	39.27	36	39.27	55	2,42,766	4,840
11-Jul-2025	38.1	41.2	38	39.49	40	1,45,647	3,653
14-Jul-2025	39.49	40.49	38.52	38.96	14	21,722	556
15-Jul-2025	39.8	40.89	39.8	40.4	12	4,388	105
16-Jul-2025	40	40.2	38.56	40.2	13	17,365	432
17-Jul-2025	41.8	41.8	38.19	38.19	49	4,75,088	11,550
18-Jul-2025	39.8	39.8	36.5	36.6	48	2,32,237	5,515

Rajkamal Synth.: Related NEWS

No Record Found

Invest wise with Expert advice