Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 37.05 | 37.05 | 36.25 | 36.5 | 7 | 18,091 | 292 |
19-May-2026 | 38.5 | 38.5 | 38.4 | 38.4 | 3 | 115 | 3 |
21-May-2026 | 36.15 | 37.85 | 35 | 35.2 | 7 | 16,719 | 434 |
22-May-2026 | 35.25 | 36 | 35.25 | 35.33 | 7 | 31,940 | 872 |
25-May-2026 | 35.4 | 39.2 | 35.35 | 39.2 | 8 | 14,301 | 401 |
26-May-2026 | 36.9 | 37.96 | 35 | 36.99 | 4 | 441 | 11 |
27-May-2026 | 37.99 | 37.99 | 37.94 | 37.94 | 7 | 39,013 | 1,028 |
29-May-2026 | 39.99 | 39.99 | 34.01 | 35.11 | 12 | 3,776 | 103 |
01-Jun-2026 | 38.98 | 39.45 | 33.05 | 34.18 | 26 | 55,484 | 1,522 |
02-Jun-2026 | 34 | 35.85 | 34 | 35.85 | 4 | 411 | 11 |
03-Jun-2026 | 35.7 | 35.7 | 31.6 | 32.18 | 29 | 1,67,705 | 4,822 |
04-Jun-2026 | 34.4 | 34.4 | 31.99 | 32.91 | 43 | 2,58,050 | 6,796 |
05-Jun-2026 | 32.25 | 33.75 | 27.36 | 33.75 | 32 | 33,332 | 805 |
10-Jun-2026 | 31.8 | 33.74 | 31.12 | 33.74 | 5 | 25,504 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
