Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.86

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.99	0.99	0.93	0.93	2,193	55,57,603	60,25,964
26-May-2025	0.93	0.96	0.91	0.95	2,176	38,84,692	42,52,010
27-May-2025	0.96	0.97	0.92	0.94	1,312	27,82,552	30,39,923
28-May-2025	0.94	0.96	0.92	0.94	1,428	32,34,455	35,29,583
29-May-2025	0.95	0.96	0.92	0.93	2,183	50,15,693	55,14,153
30-May-2025	0.94	0.95	0.92	0.93	1,983	32,53,881	35,77,130
02-Jun-2025	0.95	0.97	0.93	0.97	2,560	98,79,215	1,05,95,495
03-Jun-2025	0.95	0.99	0.91	0.94	2,847	57,45,395	59,41,669
04-Jun-2025	0.92	0.95	0.91	0.94	1,766	35,44,602	38,16,667
05-Jun-2025	0.95	0.95	0.91	0.92	1,648	20,78,534	22,43,733
06-Jun-2025	0.92	0.93	0.9	0.91	1,740	30,83,005	33,77,141
09-Jun-2025	0.93	0.94	0.9	0.94	1,878	31,84,143	34,32,068
10-Jun-2025	0.96	0.96	0.9	0.92	1,785	27,46,649	29,47,618
11-Jun-2025	0.92	0.93	0.9	0.9	2,443	51,06,838	56,15,689
12-Jun-2025	0.92	0.93	0.89	0.9	2,024	46,43,951	51,17,319
13-Jun-2025	0.9	0.92	0.89	0.9	1,552	45,28,267	50,11,452
16-Jun-2025	0.91	0.92	0.87	0.88	2,236	66,39,128	74,24,864
17-Jun-2025	0.9	0.9	0.85	0.87	2,060	33,84,182	38,92,304
18-Jun-2025	0.87	0.9	0.87	0.87	1,561	28,71,993	32,64,102
19-Jun-2025	0.89	0.89	0.85	0.86	1,648	22,50,755	26,10,275
20-Jun-2025	0.86	0.87	0.85	0.86	1,707	44,32,696	51,57,727

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice