Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 358 | 6,20,688 | 9,96,758 |
15-Jul-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 420 | 4,67,873 | 6,25,592 |
16-Jul-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 466 | 12,02,543 | 15,30,455 |
17-Jul-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 376 | 10,30,203 | 9,34,507 |
20-Jul-2026 | 0.42 | 0.43 | 0.4 | 0.42 | 423 | 8,68,349 | 11,81,193 |
21-Jul-2026 | 0.42 | 0.42 | 0.4 | 0.42 | 512 | 12,19,773 | 15,93,179 |
22-Jul-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 407 | 10,65,528 | 16,93,975 |
23-Jul-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 328 | 4,75,089 | 6,47,531 |
24-Jul-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 452 | 7,26,201 | 11,90,491 |
27-Jul-2026 | 0.4 | 0.44 | 0.4 | 0.42 | 492 | 26,84,673 | 32,06,651 |
28-Jul-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 469 | 20,42,184 | 25,05,472 |
29-Jul-2026 | 0.42 | 0.43 | 0.4 | 0.43 | 564 | 26,17,019 | 40,38,898 |
30-Jul-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 483 | 24,50,256 | 34,91,814 |
31-Jul-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 309 | 2,81,307 | 3,81,927 |
03-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 412 | 7,56,167 | 8,83,412 |
04-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 448 | 8,61,051 | 13,14,356 |
05-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 366 | 4,37,951 | 6,92,049 |
06-Aug-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 363 | 3,41,455 | 4,03,288 |
07-Aug-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 510 | 11,22,125 | 12,05,262 |
10-Aug-2026 | 0.4 | 0.42 | 0.4 | 0.41 | 450 | 9,03,025 | 8,33,398 |
11-Aug-2026 | 0.41 | 0.42 | 0.4 | 0.42 | 480 | 16,18,140 | 23,33,685 |
12-Aug-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 446 | 11,83,950 | 12,45,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
