Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.43

(4.88%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	0.51	0.52	0.49	0.5	1,240	23,61,410	30,51,973
04-Feb-2026	0.5	0.51	0.48	0.49	1,116	51,15,350	29,34,015
05-Feb-2026	0.49	0.49	0.48	0.49	676	10,92,181	16,32,292
06-Feb-2026	0.49	0.49	0.48	0.49	604	6,29,878	8,35,430
09-Feb-2026	0.49	0.49	0.47	0.48	1,038	31,96,577	27,53,710
10-Feb-2026	0.47	0.49	0.47	0.49	734	12,56,096	16,19,056
11-Feb-2026	0.49	0.52	0.48	0.5	853	31,11,998	25,25,076
12-Feb-2026	0.5	0.5	0.48	0.5	614	15,12,772	13,91,666
13-Feb-2026	0.5	0.5	0.48	0.48	686	20,03,014	13,12,305
16-Feb-2026	0.48	0.49	0.45	0.47	965	37,47,967	30,41,385
17-Feb-2026	0.47	0.48	0.45	0.46	901	24,47,954	22,50,259
18-Feb-2026	0.47	0.49	0.46	0.47	801	26,52,486	24,17,818
19-Feb-2026	0.47	0.48	0.46	0.48	567	6,90,486	10,04,303
20-Feb-2026	0.48	0.48	0.46	0.46	728	12,42,785	17,02,521
23-Feb-2026	0.46	0.47	0.45	0.47	708	12,75,986	16,96,195
24-Feb-2026	0.47	0.47	0.45	0.46	652	12,47,008	16,17,537
25-Feb-2026	0.46	0.47	0.45	0.45	533	16,75,568	19,34,688
26-Feb-2026	0.45	0.46	0.45	0.45	518	12,18,983	15,44,745
27-Feb-2026	0.45	0.46	0.44	0.45	629	10,48,750	15,70,900
02-Mar-2026	0.44	0.44	0.43	0.43	887	13,81,341	18,20,731
04-Mar-2026	0.42	0.43	0.39	0.41	1,196	30,05,092	42,59,683

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice