Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.55

(-9.84%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	0.87	0.9	0.79	0.81	1,346	1,15,31,975	74,55,146
26-Nov-2025	0.81	0.82	0.79	0.81	746	20,62,181	13,37,005
27-Nov-2025	0.81	0.81	0.75	0.77	1,520	64,48,302	59,02,025
28-Nov-2025	0.76	0.78	0.71	0.72	2,484	1,37,51,997	1,34,78,385
01-Dec-2025	0.73	0.74	0.71	0.73	1,248	31,85,827	28,45,591
02-Dec-2025	0.74	0.74	0.7	0.71	1,610	50,56,921	50,01,258
03-Dec-2025	0.71	0.72	0.67	0.68	2,083	82,09,074	79,52,680
04-Dec-2025	0.67	0.68	0.65	0.67	1,519	46,26,927	39,92,731
05-Dec-2025	0.68	0.74	0.67	0.69	1,372	64,15,173	54,02,196
08-Dec-2025	0.69	0.69	0.65	0.67	1,518	35,73,417	30,69,824
09-Dec-2025	0.66	0.71	0.65	0.67	1,150	24,78,770	22,69,439
10-Dec-2025	0.68	0.69	0.66	0.67	1,109	36,85,604	21,63,928
11-Dec-2025	0.68	0.7	0.65	0.66	1,431	89,16,595	87,28,836
12-Dec-2025	0.67	0.68	0.64	0.65	1,371	46,92,442	49,43,465
15-Dec-2025	0.66	0.66	0.64	0.65	1,068	26,85,145	27,46,657
16-Dec-2025	0.65	0.66	0.64	0.65	890	17,64,791	13,54,749
17-Dec-2025	0.66	0.66	0.62	0.63	1,275	30,00,386	33,49,645
18-Dec-2025	0.64	0.64	0.62	0.64	1,121	19,14,000	18,87,774
19-Dec-2025	0.64	0.66	0.63	0.64	1,010	29,42,677	23,60,817
22-Dec-2025	0.65	0.69	0.61	0.63	2,060	83,10,002	86,60,986
23-Dec-2025	0.63	0.63	0.59	0.61	1,865	60,20,469	71,51,666
24-Dec-2025	0.62	0.62	0.51	0.55	4,176	2,02,65,024	2,24,69,279

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice