Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.39 | 0.4 | 0.37 | 0.38 | 874 | 22,72,255 | 39,44,886 |
16-Sep-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 512 | 10,41,419 | 16,35,926 |
17-Sep-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 466 | 17,82,227 | 22,52,683 |
18-Sep-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 379 | 18,99,966 | 30,33,932 |
21-Sep-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 422 | 12,44,505 | 16,85,280 |
22-Sep-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 311 | 4,99,402 | 8,32,131 |
23-Sep-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 658 | 18,79,909 | 27,12,259 |
24-Sep-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 405 | 6,35,467 | 13,64,052 |
25-Sep-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 449 | 8,49,016 | 15,09,974 |
28-Sep-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 751 | 19,24,669 | 23,57,197 |
29-Sep-2026 | 0.37 | 0.39 | 0.37 | 0.38 | 477 | 7,07,712 | 10,59,040 |
30-Sep-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 442 | 12,84,095 | 26,94,399 |
01-Oct-2026 | 0.38 | 0.38 | 0.36 | 0.36 | 708 | 16,58,305 | 21,66,083 |
05-Oct-2026 | 0.37 | 0.37 | 0.35 | 0.36 | 765 | 27,74,957 | 32,73,360 |
06-Oct-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 512 | 11,04,550 | 20,05,057 |
07-Oct-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 508 | 9,04,642 | 18,92,736 |
08-Oct-2026 | 0.37 | 0.37 | 0.35 | 0.35 | 567 | 14,01,865 | 24,19,946 |
09-Oct-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 575 | 11,05,566 | 18,09,106 |
12-Oct-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 416 | 5,15,930 | 7,47,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
