Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.92

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.9	0.92	0.89	0.9	1,552	45,28,267	50,11,452
16-Jun-2025	0.91	0.92	0.87	0.88	2,236	66,39,128	74,24,864
17-Jun-2025	0.9	0.9	0.85	0.87	2,060	33,84,182	38,92,304
18-Jun-2025	0.87	0.9	0.87	0.87	1,561	28,71,993	32,64,102
19-Jun-2025	0.89	0.89	0.85	0.86	1,648	22,50,755	26,10,275
20-Jun-2025	0.86	0.87	0.85	0.86	1,707	44,32,696	51,57,727
23-Jun-2025	0.87	0.88	0.83	0.86	1,615	24,14,910	28,36,864
24-Jun-2025	0.86	0.86	0.84	0.85	1,571	28,26,467	33,30,843
25-Jun-2025	0.84	0.86	0.84	0.84	1,471	32,58,619	38,54,075
26-Jun-2025	0.86	0.86	0.84	0.85	1,243	22,40,356	26,35,649
27-Jun-2025	0.85	0.86	0.84	0.85	1,256	18,36,273	21,57,112
30-Jun-2025	0.86	0.86	0.85	0.86	1,817	17,25,828	20,14,631
01-Jul-2025	0.86	0.87	0.83	0.86	1,651	31,75,925	37,29,102
02-Jul-2025	0.86	0.89	0.86	0.89	1,532	37,57,379	42,84,719
03-Jul-2025	0.9	0.93	0.9	0.93	1,911	72,69,925	78,66,644
04-Jul-2025	0.96	0.96	0.92	0.93	1,503	32,84,228	34,88,526
07-Jul-2025	0.93	0.95	0.92	0.93	1,730	26,27,652	28,07,714
08-Jul-2025	0.94	0.94	0.92	0.92	1,181	25,77,618	27,85,382
09-Jul-2025	0.93	0.93	0.92	0.92	1,348	33,05,758	35,80,674
10-Jul-2025	0.92	0.93	0.88	0.92	1,865	43,85,189	48,54,021
11-Jul-2025	0.93	0.93	0.91	0.92	1,010	25,62,062	27,73,274

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice