iifl-logo

Rajnish Wellness Ltd Historical Data

0.85
(-1.16%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajnish Wellness Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

0.94

0.960.920.921,95581,42,29666,59,229

24-Sep-2025

0.92

0.990.920.981,7091,22,68,16499,61,915

25-Sep-2025

0.98

1.010.950.961,47773,80,29651,93,823

26-Sep-2025

0.95

0.970.940.9699148,61,85935,79,390

29-Sep-2025

0.97

0.970.930.931,17150,89,62440,09,568

30-Sep-2025

0.93

0.950.920.931,09644,10,14334,37,379

01-Oct-2025

0.93

0.940.920.931,06239,20,30029,96,635

03-Oct-2025

0.94

0.940.910.921,39357,49,24139,57,468

06-Oct-2025

0.92

0.920.890.91,69063,11,15950,87,155

07-Oct-2025

0.9

0.90.860.872,63795,23,48571,34,539

08-Oct-2025

0.88

0.910.860.881,38657,67,15934,04,820

09-Oct-2025

0.87

0.890.850.861,57251,34,29138,47,725

10-Oct-2025

0.86

0.870.830.852,04757,87,38246,66,950

13-Oct-2025

0.86

0.860.830.832,03550,01,14747,77,673

14-Oct-2025

0.83

0.840.80.82,24776,03,32762,51,373

15-Oct-2025

0.81

0.880.760.882,9941,70,21,0291,32,85,187

16-Oct-2025

0.89

0.890.820.841,59168,33,19746,57,113

17-Oct-2025

0.84

0.850.830.8489317,14,23214,30,790

20-Oct-2025

0.84

0.870.840.861,26829,80,17928,99,295

21-Oct-2025

0.87

0.870.840.867018,18,9616,59,459

23-Oct-2025

0.86

0.870.840.851,15916,98,38914,88,448

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.