Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 613 | 13,89,689 | 31,41,598 |
14-May-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 523 | 10,38,999 | 23,39,429 |
15-May-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 472 | 8,02,760 | 17,97,736 |
18-May-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 392 | 7,10,241 | 16,01,686 |
19-May-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 567 | 27,68,626 | 15,77,435 |
20-May-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 485 | 14,39,695 | 14,31,472 |
21-May-2026 | 0.44 | 0.45 | 0.44 | 0.44 | 474 | 9,44,419 | 12,98,302 |
22-May-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 468 | 10,04,368 | 13,01,729 |
25-May-2026 | 0.45 | 0.47 | 0.45 | 0.46 | 600 | 15,38,020 | 19,10,063 |
26-May-2026 | 0.46 | 0.47 | 0.44 | 0.45 | 560 | 25,99,670 | 32,61,840 |
27-May-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 429 | 6,05,148 | 8,76,416 |
29-May-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 566 | 13,19,545 | 13,20,830 |
01-Jun-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 541 | 9,22,011 | 15,76,914 |
02-Jun-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 651 | 17,25,582 | 26,38,522 |
03-Jun-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 499 | 4,60,419 | 7,58,413 |
04-Jun-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 481 | 6,82,117 | 9,23,018 |
05-Jun-2026 | 0.45 | 0.45 | 0.44 | 0.44 | 471 | 7,15,401 | 6,51,047 |
08-Jun-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 521 | 14,42,991 | 12,10,214 |
09-Jun-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 479 | 4,09,005 | 6,02,087 |
10-Jun-2026 | 0.43 | 0.45 | 0.43 | 0.44 | 454 | 4,06,532 | 6,92,991 |
11-Jun-2026 | 0.43 | 0.44 | 0.43 | 0.43 | 364 | 6,03,805 | 8,90,265 |
12-Jun-2026 | 0.43 | 0.46 | 0.43 | 0.44 | 699 | 41,24,319 | 25,30,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
