iifl-logo

Rajnish Wellness Ltd Historical Data

Add as a Preferred Source on Google
₹0.36
(2.86%)
Nov 2, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rajnish Wellness Ltd Historical Data

02/10/2026calendar-icon
02/11/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Oct-2026

0.37

0.370.350.3676527,74,95732,73,360

06-Oct-2026

0.36

0.370.350.3651211,04,55020,05,057

07-Oct-2026

0.36

0.370.350.365089,04,64218,92,736

08-Oct-2026

0.37

0.370.350.3556714,01,86524,19,946

09-Oct-2026

0.35

0.360.340.3657511,05,56618,09,106

12-Oct-2026

0.36

0.360.350.354165,15,9307,47,644

13-Oct-2026

0.36

0.360.350.353734,10,1139,10,033

14-Oct-2026

0.36

0.360.350.363304,34,3166,57,317

15-Oct-2026

0.36

0.40.350.3760930,30,71420,80,501

16-Oct-2026

0.37

0.380.360.373919,07,78612,04,428

19-Oct-2026

0.36

0.370.360.363375,46,6487,91,481

21-Oct-2026

0.37

0.370.350.364318,74,51312,26,034

22-Oct-2026

0.36

0.360.330.3464319,14,45034,10,274

23-Oct-2026

0.34

0.340.320.345748,76,40913,53,809

26-Oct-2026

0.34

0.350.330.353925,50,1199,07,785

27-Oct-2026

0.35

0.360.340.343938,52,60513,70,900

28-Oct-2026

0.35

0.350.340.354035,05,9776,53,319

29-Oct-2026

0.35

0.360.340.363647,40,69315,93,240

30-Oct-2026

0.36

0.360.340.353886,12,7539,76,818

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Rajnish Wellness Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.