Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.79

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	0.81	0.88	0.76	0.88	2,994	1,70,21,029	1,32,85,187
16-Oct-2025	0.89	0.89	0.82	0.84	1,591	68,33,197	46,57,113
17-Oct-2025	0.84	0.85	0.83	0.84	893	17,14,232	14,30,790
20-Oct-2025	0.84	0.87	0.84	0.86	1,268	29,80,179	28,99,295
21-Oct-2025	0.87	0.87	0.84	0.86	701	8,18,961	6,59,459
23-Oct-2025	0.86	0.87	0.84	0.85	1,159	16,98,389	14,88,448
24-Oct-2025	0.85	0.86	0.84	0.86	829	13,69,775	11,38,563
27-Oct-2025	0.85	0.87	0.84	0.84	1,181	27,49,033	21,13,823
28-Oct-2025	0.84	0.86	0.82	0.83	941	23,58,011	21,52,051
29-Oct-2025	0.84	0.84	0.82	0.83	1,002	21,53,718	21,27,916
30-Oct-2025	0.83	0.84	0.82	0.84	1,059	21,44,015	18,17,840
31-Oct-2025	0.84	0.85	0.82	0.83	816	30,92,572	23,39,055
03-Nov-2025	0.83	0.84	0.8	0.8	1,652	52,34,107	44,15,066
04-Nov-2025	0.81	0.82	0.78	0.79	1,724	50,15,267	46,24,679
06-Nov-2025	0.79	0.8	0.76	0.77	1,740	40,62,414	36,37,486
07-Nov-2025	0.76	0.78	0.71	0.73	2,546	1,05,75,524	83,14,618
10-Nov-2025	0.73	0.76	0.73	0.76	1,197	26,17,427	24,83,831
11-Nov-2025	0.76	0.79	0.75	0.78	1,079	29,70,911	24,56,809
12-Nov-2025	0.79	0.81	0.78	0.8	1,116	24,44,201	18,35,967
13-Nov-2025	0.8	0.82	0.79	0.79	904	19,28,528	15,19,830
14-Nov-2025	0.8	0.81	0.77	0.79	781	20,32,329	14,92,275

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice