Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.44

(-2.22%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	0.47	0.47	0.45	0.46	652	12,47,008	16,17,537
25-Feb-2026	0.46	0.47	0.45	0.45	533	16,75,568	19,34,688
26-Feb-2026	0.45	0.46	0.45	0.45	518	12,18,983	15,44,745
27-Feb-2026	0.45	0.46	0.44	0.45	629	10,48,750	15,70,900
02-Mar-2026	0.44	0.44	0.43	0.43	887	13,81,341	18,20,731
04-Mar-2026	0.42	0.43	0.39	0.41	1,196	30,05,092	42,59,683
05-Mar-2026	0.4	0.44	0.4	0.43	689	19,91,077	27,69,732
06-Mar-2026	0.43	0.43	0.41	0.43	676	13,15,286	18,05,309
09-Mar-2026	0.42	0.43	0.4	0.4	970	18,70,920	30,42,144
10-Mar-2026	0.4	0.44	0.4	0.44	598	31,59,030	53,49,783
11-Mar-2026	0.47	0.48	0.46	0.48	755	51,38,881	56,03,299
12-Mar-2026	0.52	0.52	0.49	0.52	1,413	1,15,61,589	1,10,04,871
13-Mar-2026	0.54	0.54	0.47	0.51	1,150	63,37,877	50,38,360
16-Mar-2026	0.52	0.52	0.48	0.49	771	30,74,312	25,81,930
17-Mar-2026	0.49	0.53	0.48	0.53	1,019	72,51,153	53,10,393
18-Mar-2026	0.53	0.53	0.49	0.49	887	39,94,086	51,25,380
19-Mar-2026	0.48	0.49	0.46	0.47	819	34,35,955	21,58,930
20-Mar-2026	0.48	0.49	0.47	0.48	584	12,68,872	15,53,689
23-Mar-2026	0.48	0.48	0.44	0.45	951	27,87,113	28,87,750
24-Mar-2026	0.46	0.47	0.44	0.45	638	9,95,018	10,64,517
25-Mar-2026	0.45	0.47	0.43	0.44	1,007	38,93,523	49,35,558

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice