Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.5

(-1.96%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	0.66	0.66	0.64	0.65	1,068	26,85,145	27,46,657
16-Dec-2025	0.65	0.66	0.64	0.65	890	17,64,791	13,54,749
17-Dec-2025	0.66	0.66	0.62	0.63	1,275	30,00,386	33,49,645
18-Dec-2025	0.64	0.64	0.62	0.64	1,121	19,14,000	18,87,774
19-Dec-2025	0.64	0.66	0.63	0.64	1,010	29,42,677	23,60,817
22-Dec-2025	0.65	0.69	0.61	0.63	2,060	83,10,002	86,60,986
23-Dec-2025	0.63	0.63	0.59	0.61	1,865	60,20,469	71,51,666
24-Dec-2025	0.62	0.62	0.51	0.55	4,176	2,02,65,024	2,24,69,279
26-Dec-2025	0.56	0.57	0.51	0.53	2,158	78,47,844	1,06,26,244
29-Dec-2025	0.52	0.52	0.48	0.49	3,366	1,16,13,381	1,33,96,571
30-Dec-2025	0.48	0.48	0.44	0.45	3,032	87,67,256	1,29,60,413
31-Dec-2025	0.46	0.49	0.46	0.49	496	31,06,558	34,72,701
01-Jan-2026	0.53	0.53	0.53	0.53	213	10,55,925	19,92,312
02-Jan-2026	0.58	0.58	0.58	0.58	275	21,62,136	37,27,821
05-Jan-2026	0.6	0.6	0.6	0.6	289	17,26,773	28,54,885
06-Jan-2026	0.57	0.59	0.57	0.57	1,543	58,02,922	73,07,171
07-Jan-2026	0.55	0.57	0.55	0.55	1,386	82,47,329	82,84,156
08-Jan-2026	0.54	0.55	0.53	0.53	1,043	56,18,298	45,72,964
09-Jan-2026	0.51	0.51	0.51	0.51	962	15,69,984	29,78,200
12-Jan-2026	0.49	0.53	0.49	0.53	1,721	2,16,66,876	1,56,01,944
13-Jan-2026	0.53	0.54	0.51	0.51	1,083	79,63,458	41,23,370

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice