Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.93

(2.20%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.9	0.98	0.9	0.96	1,216	15,18,421	15,93,534
06-May-2025	0.93	0.96	0.92	0.93	954	10,56,069	11,29,062
07-May-2025	0.92	0.95	0.89	0.93	946	10,29,554	11,13,631
08-May-2025	0.9	0.95	0.9	0.92	892	10,46,428	11,24,628
09-May-2025	0.9	0.92	0.88	0.89	1,734	34,60,943	38,98,849
12-May-2025	0.89	0.93	0.89	0.93	981	17,31,686	18,71,113
13-May-2025	0.95	0.97	0.93	0.96	1,338	15,97,430	16,72,680
14-May-2025	0.96	0.97	0.94	0.95	1,504	15,65,209	16,46,399
15-May-2025	0.96	0.98	0.93	0.98	1,461	24,25,601	25,20,034
16-May-2025	0.99	1.02	0.95	0.99	1,793	28,02,206	28,44,916
19-May-2025	1.01	1.01	0.96	0.99	2,185	23,91,651	24,30,088
20-May-2025	0.97	1	0.96	0.99	1,268	15,94,460	16,26,279
21-May-2025	1	1	0.95	0.96	1,293	21,06,568	21,70,760
22-May-2025	0.98	0.98	0.94	0.95	1,526	17,65,325	18,53,716
23-May-2025	0.97	0.97	0.91	0.91	2,193	55,57,603	60,25,964
26-May-2025	0.91	0.94	0.89	0.93	2,176	38,84,692	42,52,010
27-May-2025	0.94	0.95	0.9	0.92	1,312	27,82,552	30,39,923
28-May-2025	0.92	0.94	0.9	0.92	1,428	32,34,455	35,29,583
29-May-2025	0.93	0.94	0.9	0.91	2,183	50,15,693	55,14,153
30-May-2025	0.92	0.93	0.9	0.91	1,983	32,53,881	35,77,130

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice