Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.39 | 0.42 | 0.39 | 0.41 | 811 | 32,59,829 | 52,23,298 |
25-Aug-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 393 | 5,10,334 | 7,85,765 |
26-Aug-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 670 | 19,35,400 | 29,87,662 |
27-Aug-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 394 | 4,84,973 | 6,39,801 |
28-Aug-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 454 | 6,50,715 | 11,62,490 |
31-Aug-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 537 | 15,47,051 | 19,26,279 |
01-Sep-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 408 | 8,38,419 | 16,06,985 |
02-Sep-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 385 | 8,24,953 | 12,63,213 |
03-Sep-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 379 | 3,78,498 | 6,68,739 |
04-Sep-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 430 | 4,78,333 | 7,59,330 |
07-Sep-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 624 | 14,79,148 | 21,66,227 |
08-Sep-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 365 | 5,47,206 | 7,98,061 |
09-Sep-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 454 | 20,00,061 | 29,32,607 |
10-Sep-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 567 | 13,05,992 | 24,57,439 |
11-Sep-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 511 | 18,61,275 | 14,47,919 |
15-Sep-2026 | 0.39 | 0.4 | 0.37 | 0.38 | 874 | 22,72,255 | 39,44,886 |
16-Sep-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 512 | 10,41,419 | 16,35,926 |
17-Sep-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 466 | 17,82,227 | 22,52,683 |
18-Sep-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 379 | 18,99,966 | 30,33,932 |
21-Sep-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 422 | 12,44,505 | 16,85,280 |
22-Sep-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 311 | 4,99,402 | 8,32,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
