Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 412 | 7,56,167 | 8,83,412 |
04-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 448 | 8,61,051 | 13,14,356 |
05-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 366 | 4,37,951 | 6,92,049 |
06-Aug-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 363 | 3,41,455 | 4,03,288 |
07-Aug-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 510 | 11,22,125 | 12,05,262 |
10-Aug-2026 | 0.4 | 0.42 | 0.4 | 0.41 | 450 | 9,03,025 | 8,33,398 |
11-Aug-2026 | 0.41 | 0.42 | 0.4 | 0.42 | 480 | 16,18,140 | 23,33,685 |
12-Aug-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 446 | 11,83,950 | 12,45,965 |
13-Aug-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 411 | 9,10,716 | 14,37,082 |
14-Aug-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 466 | 8,91,557 | 16,17,465 |
17-Aug-2026 | 0.42 | 0.42 | 0.39 | 0.41 | 536 | 13,39,143 | 18,00,532 |
18-Aug-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 525 | 8,02,119 | 16,67,138 |
19-Aug-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 654 | 20,14,769 | 26,90,697 |
20-Aug-2026 | 0.41 | 0.41 | 0.39 | 0.41 | 523 | 8,04,259 | 17,26,329 |
21-Aug-2026 | 0.41 | 0.41 | 0.38 | 0.39 | 955 | 27,36,981 | 44,22,353 |
24-Aug-2026 | 0.39 | 0.42 | 0.39 | 0.41 | 811 | 32,59,829 | 52,23,298 |
25-Aug-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 393 | 5,10,334 | 7,85,765 |
26-Aug-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 670 | 19,35,400 | 29,87,662 |
27-Aug-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 394 | 4,84,973 | 6,39,801 |
28-Aug-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 454 | 6,50,715 | 11,62,490 |
31-Aug-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 537 | 15,47,051 | 19,26,279 |
01-Sep-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 408 | 8,38,419 | 16,06,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
