Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 0.94 | 0.96 | 0.92 | 0.92 | 1,955 | 81,42,296 | 66,59,229 |
24-Sep-2025 | 0.92 | 0.99 | 0.92 | 0.98 | 1,709 | 1,22,68,164 | 99,61,915 |
25-Sep-2025 | 0.98 | 1.01 | 0.95 | 0.96 | 1,477 | 73,80,296 | 51,93,823 |
26-Sep-2025 | 0.95 | 0.97 | 0.94 | 0.96 | 991 | 48,61,859 | 35,79,390 |
29-Sep-2025 | 0.97 | 0.97 | 0.93 | 0.93 | 1,171 | 50,89,624 | 40,09,568 |
30-Sep-2025 | 0.93 | 0.95 | 0.92 | 0.93 | 1,096 | 44,10,143 | 34,37,379 |
01-Oct-2025 | 0.93 | 0.94 | 0.92 | 0.93 | 1,062 | 39,20,300 | 29,96,635 |
03-Oct-2025 | 0.94 | 0.94 | 0.91 | 0.92 | 1,393 | 57,49,241 | 39,57,468 |
06-Oct-2025 | 0.92 | 0.92 | 0.89 | 0.9 | 1,690 | 63,11,159 | 50,87,155 |
07-Oct-2025 | 0.9 | 0.9 | 0.86 | 0.87 | 2,637 | 95,23,485 | 71,34,539 |
08-Oct-2025 | 0.88 | 0.91 | 0.86 | 0.88 | 1,386 | 57,67,159 | 34,04,820 |
09-Oct-2025 | 0.87 | 0.89 | 0.85 | 0.86 | 1,572 | 51,34,291 | 38,47,725 |
10-Oct-2025 | 0.86 | 0.87 | 0.83 | 0.85 | 2,047 | 57,87,382 | 46,66,950 |
13-Oct-2025 | 0.86 | 0.86 | 0.83 | 0.83 | 2,035 | 50,01,147 | 47,77,673 |
14-Oct-2025 | 0.83 | 0.84 | 0.8 | 0.8 | 2,247 | 76,03,327 | 62,51,373 |
15-Oct-2025 | 0.81 | 0.88 | 0.76 | 0.88 | 2,994 | 1,70,21,029 | 1,32,85,187 |
16-Oct-2025 | 0.89 | 0.89 | 0.82 | 0.84 | 1,591 | 68,33,197 | 46,57,113 |
17-Oct-2025 | 0.84 | 0.85 | 0.83 | 0.84 | 893 | 17,14,232 | 14,30,790 |
20-Oct-2025 | 0.84 | 0.87 | 0.84 | 0.86 | 1,268 | 29,80,179 | 28,99,295 |
21-Oct-2025 | 0.87 | 0.87 | 0.84 | 0.86 | 701 | 8,18,961 | 6,59,459 |
23-Oct-2025 | 0.86 | 0.87 | 0.84 | 0.85 | 1,159 | 16,98,389 | 14,88,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.