Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.52 | 0.52 | 0.48 | 0.49 | 771 | 30,74,312 | 25,81,930 |
17-Mar-2026 | 0.49 | 0.53 | 0.48 | 0.53 | 1,019 | 72,51,153 | 53,10,393 |
18-Mar-2026 | 0.53 | 0.53 | 0.49 | 0.49 | 887 | 39,94,086 | 51,25,380 |
19-Mar-2026 | 0.48 | 0.49 | 0.46 | 0.47 | 819 | 34,35,955 | 21,58,930 |
20-Mar-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 584 | 12,68,872 | 15,53,689 |
23-Mar-2026 | 0.48 | 0.48 | 0.44 | 0.45 | 951 | 27,87,113 | 28,87,750 |
24-Mar-2026 | 0.46 | 0.47 | 0.44 | 0.45 | 638 | 9,95,018 | 10,64,517 |
25-Mar-2026 | 0.45 | 0.47 | 0.43 | 0.44 | 1,007 | 38,93,523 | 49,35,558 |
27-Mar-2026 | 0.44 | 0.44 | 0.4 | 0.41 | 1,430 | 46,80,638 | 63,92,268 |
30-Mar-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 1,163 | 21,46,539 | 34,42,376 |
01-Apr-2026 | 0.41 | 0.44 | 0.41 | 0.44 | 621 | 18,03,708 | 27,29,420 |
02-Apr-2026 | 0.46 | 0.46 | 0.42 | 0.45 | 650 | 15,04,760 | 12,28,595 |
06-Apr-2026 | 0.46 | 0.48 | 0.45 | 0.48 | 864 | 26,67,473 | 32,93,042 |
07-Apr-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 749 | 14,40,205 | 17,64,451 |
08-Apr-2026 | 0.5 | 0.56 | 0.5 | 0.54 | 1,349 | 65,65,521 | 47,86,649 |
09-Apr-2026 | 0.55 | 0.55 | 0.5 | 0.52 | 857 | 24,79,014 | 19,53,462 |
10-Apr-2026 | 0.53 | 0.55 | 0.52 | 0.54 | 907 | 18,36,522 | 15,70,991 |
13-Apr-2026 | 0.54 | 0.56 | 0.51 | 0.53 | 867 | 25,84,081 | 26,80,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
