Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.85

(-1.16%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	0.94	0.96	0.92	0.92	1,955	81,42,296	66,59,229
24-Sep-2025	0.92	0.99	0.92	0.98	1,709	1,22,68,164	99,61,915
25-Sep-2025	0.98	1.01	0.95	0.96	1,477	73,80,296	51,93,823
26-Sep-2025	0.95	0.97	0.94	0.96	991	48,61,859	35,79,390
29-Sep-2025	0.97	0.97	0.93	0.93	1,171	50,89,624	40,09,568
30-Sep-2025	0.93	0.95	0.92	0.93	1,096	44,10,143	34,37,379
01-Oct-2025	0.93	0.94	0.92	0.93	1,062	39,20,300	29,96,635
03-Oct-2025	0.94	0.94	0.91	0.92	1,393	57,49,241	39,57,468
06-Oct-2025	0.92	0.92	0.89	0.9	1,690	63,11,159	50,87,155
07-Oct-2025	0.9	0.9	0.86	0.87	2,637	95,23,485	71,34,539
08-Oct-2025	0.88	0.91	0.86	0.88	1,386	57,67,159	34,04,820
09-Oct-2025	0.87	0.89	0.85	0.86	1,572	51,34,291	38,47,725
10-Oct-2025	0.86	0.87	0.83	0.85	2,047	57,87,382	46,66,950
13-Oct-2025	0.86	0.86	0.83	0.83	2,035	50,01,147	47,77,673
14-Oct-2025	0.83	0.84	0.8	0.8	2,247	76,03,327	62,51,373
15-Oct-2025	0.81	0.88	0.76	0.88	2,994	1,70,21,029	1,32,85,187
16-Oct-2025	0.89	0.89	0.82	0.84	1,591	68,33,197	46,57,113
17-Oct-2025	0.84	0.85	0.83	0.84	893	17,14,232	14,30,790
20-Oct-2025	0.84	0.87	0.84	0.86	1,268	29,80,179	28,99,295
21-Oct-2025	0.87	0.87	0.84	0.86	701	8,18,961	6,59,459
23-Oct-2025	0.86	0.87	0.84	0.85	1,159	16,98,389	14,88,448

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice