Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.53 | 677 | 10,06,260 | 19,39,049 |
28-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 492 | 6,23,813 | 11,95,323 |
29-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 588 | 9,22,538 | 17,90,891 |
30-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 597 | 7,30,881 | 14,43,356 |
04-May-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 654 | 8,57,481 | 17,05,219 |
05-May-2026 | 0.5 | 0.51 | 0.48 | 0.49 | 630 | 11,78,915 | 23,89,126 |
06-May-2026 | 0.5 | 0.5 | 0.47 | 0.47 | 1,210 | 60,79,624 | 1,28,35,851 |
07-May-2026 | 0.45 | 0.47 | 0.45 | 0.46 | 1,457 | 53,06,125 | 1,17,46,204 |
08-May-2026 | 0.45 | 0.47 | 0.45 | 0.46 | 768 | 16,89,756 | 36,84,586 |
11-May-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 709 | 14,51,310 | 32,03,908 |
12-May-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 663 | 12,20,002 | 27,32,382 |
13-May-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 613 | 13,89,689 | 31,41,598 |
14-May-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 523 | 10,38,999 | 23,39,429 |
15-May-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 472 | 8,02,760 | 17,97,736 |
18-May-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 392 | 7,10,241 | 16,01,686 |
19-May-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 567 | 27,68,626 | 15,77,435 |
20-May-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 485 | 14,39,695 | 14,31,472 |
21-May-2026 | 0.44 | 0.45 | 0.44 | 0.44 | 474 | 9,44,419 | 12,98,302 |
22-May-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 468 | 10,04,368 | 13,01,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
