Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.98

(-1.01%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.9	0.93	0.9	0.93	1,911	72,69,925	78,66,644
04-Jul-2025	0.96	0.96	0.92	0.93	1,503	32,84,228	34,88,526
07-Jul-2025	0.93	0.95	0.92	0.93	1,730	26,27,652	28,07,714
08-Jul-2025	0.94	0.94	0.92	0.92	1,181	25,77,618	27,85,382
09-Jul-2025	0.93	0.93	0.92	0.92	1,348	33,05,758	35,80,674
10-Jul-2025	0.92	0.93	0.88	0.92	1,865	43,85,189	48,54,021
11-Jul-2025	0.93	0.93	0.91	0.92	1,010	25,62,062	27,73,274
14-Jul-2025	0.93	0.93	0.9	0.91	1,207	12,07,879	13,27,686
15-Jul-2025	0.88	0.92	0.88	0.91	1,016	29,90,172	32,96,919
16-Jul-2025	0.93	0.93	0.89	0.91	1,064	8,74,293	9,62,142
17-Jul-2025	0.9	0.92	0.9	0.91	1,019	16,98,621	18,56,918
18-Jul-2025	0.9	0.93	0.9	0.91	1,043	17,06,092	18,66,538
21-Jul-2025	0.92	0.93	0.89	0.91	1,365	25,18,140	27,66,224
22-Jul-2025	0.91	0.92	0.89	0.91	1,081	15,43,034	17,10,991
23-Jul-2025	0.91	0.95	0.89	0.93	1,219	49,06,762	53,59,655
24-Jul-2025	0.94	0.97	0.91	0.94	1,527	70,87,287	74,21,058
25-Jul-2025	0.94	0.96	0.91	0.92	995	17,75,800	19,28,660
28-Jul-2025	0.92	0.93	0.9	0.91	826	19,16,144	20,99,214
29-Jul-2025	0.91	0.93	0.89	0.91	915	21,88,511	24,14,254
30-Jul-2025	0.9	0.95	0.89	0.95	1,052	63,53,989	67,73,565
31-Jul-2025	0.96	0.99	0.93	0.99	1,383	92,38,660	94,06,889
01-Aug-2025	0.96	1.01	0.96	0.98	1,201	32,18,322	32,42,058

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice