Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.98

(4.26%)

Sep 12, 2025|03:21:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.98	0.98	0.95	0.96	830	12,44,318	12,89,194
14-Aug-2025	0.94	1	0.93	0.98	1,272	1,14,96,646	1,16,15,514
18-Aug-2025	0.98	1	0.95	0.96	1,160	69,18,192	72,08,014
19-Aug-2025	0.95	0.98	0.92	0.93	1,116	29,90,430	31,96,191
20-Aug-2025	0.93	0.97	0.9	0.94	1,002	19,44,482	20,69,810
21-Aug-2025	0.95	0.95	0.92	0.92	983	16,01,334	17,23,073
22-Aug-2025	0.94	0.96	0.92	0.96	872	1,20,84,150	1,26,13,917
25-Aug-2025	1.05	1.05	1.05	1.05	775	60,94,345	58,04,139
26-Aug-2025	1.15	1.15	1.15	1.15	603	49,17,147	42,75,780
28-Aug-2025	1.26	1.26	1.07	1.12	5,719	5,70,76,656	3,36,97,313
29-Aug-2025	1.12	1.18	1.01	1.03	3,306	3,83,21,259	2,25,22,862
01-Sep-2025	1.02	1.13	0.95	1.1	2,428	1,90,47,307	1,15,60,572
02-Sep-2025	1.12	1.19	1	1.03	4,256	4,20,61,908	2,55,82,626
03-Sep-2025	1.04	1.06	0.93	0.94	3,865	2,85,81,380	2,25,39,942
04-Sep-2025	0.97	1.03	0.93	1.03	3,460	4,63,59,518	3,36,22,466
05-Sep-2025	1	1.04	0.93	0.94	3,573	2,67,54,765	2,20,36,463
08-Sep-2025	0.96	0.98	0.92	0.93	2,665	2,32,57,565	1,51,52,934
09-Sep-2025	0.95	0.95	0.93	0.94	1,792	58,41,862	56,33,157
10-Sep-2025	0.95	0.95	0.92	0.94	1,905	2,98,76,700	2,85,88,998
11-Sep-2025	0.95	0.96	0.93	0.94	2,091	5,34,22,468	3,90,11,318

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice