Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 372 | 3,49,955 | 5,78,608 |
25-Jun-2026 | 0.45 | 0.45 | 0.44 | 0.44 | 371 | 5,23,799 | 6,68,714 |
29-Jun-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 456 | 11,95,831 | 14,86,754 |
30-Jun-2026 | 0.45 | 0.45 | 0.4 | 0.42 | 1,213 | 91,26,069 | 1,07,89,568 |
01-Jul-2026 | 0.41 | 0.43 | 0.4 | 0.42 | 566 | 12,33,379 | 18,77,589 |
02-Jul-2026 | 0.42 | 0.45 | 0.42 | 0.43 | 631 | 30,18,185 | 29,24,917 |
03-Jul-2026 | 0.43 | 0.44 | 0.42 | 0.44 | 439 | 7,11,470 | 10,81,822 |
06-Jul-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 483 | 7,24,941 | 10,96,487 |
07-Jul-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 386 | 8,00,089 | 15,92,291 |
08-Jul-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 443 | 6,96,807 | 11,47,479 |
09-Jul-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 462 | 10,36,530 | 15,50,976 |
10-Jul-2026 | 0.41 | 0.42 | 0.39 | 0.41 | 656 | 24,99,316 | 27,11,440 |
13-Jul-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 498 | 5,23,420 | 9,84,579 |
14-Jul-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 358 | 6,20,688 | 9,96,758 |
15-Jul-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 420 | 4,67,873 | 6,25,592 |
16-Jul-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 466 | 12,02,543 | 15,30,455 |
17-Jul-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 376 | 10,30,203 | 9,34,507 |
20-Jul-2026 | 0.42 | 0.43 | 0.4 | 0.42 | 423 | 8,68,349 | 11,81,193 |
21-Jul-2026 | 0.42 | 0.42 | 0.4 | 0.42 | 512 | 12,19,773 | 15,93,179 |
22-Jul-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 407 | 10,65,528 | 16,93,975 |
23-Jul-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 328 | 4,75,089 | 6,47,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
