Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.96

(4.35%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.91	0.95	0.89	0.93	1,219	49,06,762	53,59,655
24-Jul-2025	0.94	0.97	0.91	0.94	1,527	70,87,287	74,21,058
25-Jul-2025	0.94	0.96	0.91	0.92	995	17,75,800	19,28,660
28-Jul-2025	0.92	0.93	0.9	0.91	826	19,16,144	20,99,214
29-Jul-2025	0.91	0.93	0.89	0.91	915	21,88,511	24,14,254
30-Jul-2025	0.9	0.95	0.89	0.95	1,052	63,53,989	67,73,565
31-Jul-2025	0.96	0.99	0.93	0.99	1,383	92,38,660	94,06,889
01-Aug-2025	0.96	1.01	0.96	0.98	1,201	32,18,322	32,42,058
04-Aug-2025	0.98	1.02	0.94	1.01	1,312	64,34,409	65,54,124
05-Aug-2025	1.01	1.01	0.96	0.97	1,182	15,52,247	15,85,811
06-Aug-2025	0.97	0.97	0.93	0.93	1,350	42,15,106	45,17,156
07-Aug-2025	0.92	0.97	0.89	0.97	1,624	92,69,224	1,00,51,433
08-Aug-2025	0.97	1.01	0.93	0.98	1,060	36,35,332	37,39,172
11-Aug-2025	0.98	0.99	0.94	0.95	1,013	13,73,128	14,39,084
12-Aug-2025	0.91	0.99	0.91	0.99	967	66,84,051	68,77,040
13-Aug-2025	0.98	0.98	0.95	0.96	830	12,44,318	12,89,194
14-Aug-2025	0.94	1	0.93	0.98	1,272	1,14,96,646	1,16,15,514
18-Aug-2025	0.98	1	0.95	0.96	1,160	69,18,192	72,08,014
19-Aug-2025	0.95	0.98	0.92	0.93	1,116	29,90,430	31,96,191
20-Aug-2025	0.93	0.97	0.9	0.94	1,002	19,44,482	20,69,810
21-Aug-2025	0.95	0.95	0.92	0.92	983	16,01,334	17,23,073
22-Aug-2025	0.94	0.96	0.92	0.96	872	1,20,84,150	1,26,13,917

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice