Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.93 | 0.94 | 0.93 | 0.94 | 369 | 7,36,861 | 7,91,013 |
11-Apr-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 414 | 8,54,593 | 8,99,572 |
15-Apr-2025 | 0.95 | 0.96 | 0.95 | 0.96 | 403 | 9,86,783 | 10,32,487 |
16-Apr-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 444 | 6,36,786 | 6,56,481 |
17-Apr-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 187 | 8,21,598 | 8,38,366 |
21-Apr-2025 | 0.98 | 1.02 | 0.98 | 1.02 | 1,011 | 21,89,144 | 21,52,929 |
22-Apr-2025 | 1.07 | 1.07 | 0.98 | 1 | 3,804 | 76,36,593 | 73,84,754 |
23-Apr-2025 | 1.01 | 1.03 | 0.95 | 1.01 | 2,175 | 43,97,892 | 45,01,775 |
24-Apr-2025 | 1.03 | 1.03 | 0.99 | 1.01 | 1,519 | 30,51,857 | 30,12,331 |
25-Apr-2025 | 1.01 | 1.01 | 0.96 | 0.98 | 1,265 | 19,18,346 | 19,52,724 |
28-Apr-2025 | 1 | 1 | 0.94 | 0.97 | 1,309 | 16,69,529 | 17,34,571 |
29-Apr-2025 | 0.96 | 0.97 | 0.93 | 0.95 | 1,368 | 16,40,062 | 17,30,733 |
30-Apr-2025 | 0.95 | 0.96 | 0.92 | 0.95 | 1,243 | 18,16,830 | 19,35,809 |
02-May-2025 | 0.95 | 0.97 | 0.91 | 0.94 | 1,613 | 15,53,699 | 16,50,371 |
05-May-2025 | 0.9 | 0.98 | 0.9 | 0.96 | 1,216 | 15,18,421 | 15,93,534 |
06-May-2025 | 0.93 | 0.96 | 0.92 | 0.93 | 954 | 10,56,069 | 11,29,062 |
07-May-2025 | 0.92 | 0.95 | 0.89 | 0.93 | 946 | 10,29,554 | 11,13,631 |
08-May-2025 | 0.9 | 0.95 | 0.9 | 0.92 | 892 | 10,46,428 | 11,24,628 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
