Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 0.46 | 0.48 | 0.45 | 0.48 | 864 | 26,67,473 | 32,93,042 |
07-Apr-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 749 | 14,40,205 | 17,64,451 |
08-Apr-2026 | 0.5 | 0.56 | 0.5 | 0.54 | 1,349 | 65,65,521 | 47,86,649 |
09-Apr-2026 | 0.55 | 0.55 | 0.5 | 0.52 | 857 | 24,79,014 | 19,53,462 |
10-Apr-2026 | 0.53 | 0.55 | 0.52 | 0.54 | 907 | 18,36,522 | 15,70,991 |
13-Apr-2026 | 0.54 | 0.56 | 0.51 | 0.53 | 867 | 25,84,081 | 26,80,869 |
15-Apr-2026 | 0.53 | 0.55 | 0.52 | 0.53 | 920 | 21,17,342 | 23,13,733 |
16-Apr-2026 | 0.53 | 0.55 | 0.52 | 0.53 | 755 | 23,79,130 | 16,57,060 |
17-Apr-2026 | 0.53 | 0.53 | 0.52 | 0.53 | 754 | 10,51,167 | 20,01,186 |
20-Apr-2026 | 0.53 | 0.55 | 0.52 | 0.53 | 842 | 32,26,266 | 59,37,764 |
21-Apr-2026 | 0.54 | 0.54 | 0.52 | 0.54 | 582 | 10,45,762 | 19,79,102 |
22-Apr-2026 | 0.53 | 0.54 | 0.52 | 0.54 | 804 | 24,47,479 | 46,43,272 |
23-Apr-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 562 | 6,25,509 | 11,90,216 |
24-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 396 | 3,70,323 | 7,18,639 |
27-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.53 | 677 | 10,06,260 | 19,39,049 |
28-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 492 | 6,23,813 | 11,95,323 |
29-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 588 | 9,22,538 | 17,90,891 |
30-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 597 | 7,30,881 | 14,43,356 |
04-May-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 654 | 8,57,481 | 17,05,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
