Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 499 | 4,60,419 | 7,58,413 |
04-Jun-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 481 | 6,82,117 | 9,23,018 |
05-Jun-2026 | 0.45 | 0.45 | 0.44 | 0.44 | 471 | 7,15,401 | 6,51,047 |
08-Jun-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 521 | 14,42,991 | 12,10,214 |
09-Jun-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 479 | 4,09,005 | 6,02,087 |
10-Jun-2026 | 0.43 | 0.45 | 0.43 | 0.44 | 454 | 4,06,532 | 6,92,991 |
11-Jun-2026 | 0.43 | 0.44 | 0.43 | 0.43 | 364 | 6,03,805 | 8,90,265 |
12-Jun-2026 | 0.43 | 0.46 | 0.43 | 0.44 | 699 | 41,24,319 | 25,30,413 |
15-Jun-2026 | 0.44 | 0.48 | 0.43 | 0.47 | 1,011 | 61,46,505 | 61,70,188 |
16-Jun-2026 | 0.47 | 0.47 | 0.45 | 0.45 | 610 | 17,08,237 | 28,39,875 |
17-Jun-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 690 | 24,45,405 | 39,11,351 |
18-Jun-2026 | 0.44 | 0.46 | 0.43 | 0.44 | 628 | 20,76,140 | 21,74,995 |
19-Jun-2026 | 0.44 | 0.46 | 0.44 | 0.44 | 519 | 12,34,917 | 13,32,136 |
22-Jun-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 587 | 12,93,381 | 18,20,154 |
23-Jun-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 452 | 12,65,676 | 12,81,361 |
24-Jun-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 372 | 3,49,955 | 5,78,608 |
25-Jun-2026 | 0.45 | 0.45 | 0.44 | 0.44 | 371 | 5,23,799 | 6,68,714 |
29-Jun-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 456 | 11,95,831 | 14,86,754 |
30-Jun-2026 | 0.45 | 0.45 | 0.4 | 0.42 | 1,213 | 91,26,069 | 1,07,89,568 |
01-Jul-2026 | 0.41 | 0.43 | 0.4 | 0.42 | 566 | 12,33,379 | 18,77,589 |
02-Jul-2026 | 0.42 | 0.45 | 0.42 | 0.43 | 631 | 30,18,185 | 29,24,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
