Rajnish Wellness

Rajnish Wellness Ltd Historical Data

NSEBSE

₹0.67

(-1.47%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	0.81	0.82	0.78	0.79	1,724	50,15,267	46,24,679
06-Nov-2025	0.79	0.8	0.76	0.77	1,740	40,62,414	36,37,486
07-Nov-2025	0.76	0.78	0.71	0.73	2,546	1,05,75,524	83,14,618
10-Nov-2025	0.73	0.76	0.73	0.76	1,197	26,17,427	24,83,831
11-Nov-2025	0.76	0.79	0.75	0.78	1,079	29,70,911	24,56,809
12-Nov-2025	0.79	0.81	0.78	0.8	1,116	24,44,201	18,35,967
13-Nov-2025	0.8	0.82	0.79	0.79	904	19,28,528	15,19,830
14-Nov-2025	0.8	0.81	0.77	0.79	781	20,32,329	14,92,275
17-Nov-2025	0.8	0.81	0.79	0.8	1,011	24,74,201	19,22,887
18-Nov-2025	0.79	0.8	0.77	0.78	935	18,15,261	13,44,708
19-Nov-2025	0.78	0.79	0.75	0.76	1,087	29,05,350	23,30,666
20-Nov-2025	0.76	0.77	0.75	0.76	867	18,90,681	11,68,624
21-Nov-2025	0.76	0.83	0.75	0.82	1,081	54,05,742	50,45,535
24-Nov-2025	0.83	0.88	0.81	0.86	1,384	82,96,724	65,82,746
25-Nov-2025	0.87	0.9	0.79	0.81	1,346	1,15,31,975	74,55,146
26-Nov-2025	0.81	0.82	0.79	0.81	746	20,62,181	13,37,005
27-Nov-2025	0.81	0.81	0.75	0.77	1,520	64,48,302	59,02,025
28-Nov-2025	0.76	0.78	0.71	0.72	2,484	1,37,51,997	1,34,78,385
01-Dec-2025	0.73	0.74	0.71	0.73	1,248	31,85,827	28,45,591
02-Dec-2025	0.74	0.74	0.7	0.71	1,610	50,56,921	50,01,258
03-Dec-2025	0.71	0.72	0.67	0.68	2,083	82,09,074	79,52,680
04-Dec-2025	0.67	0.68	0.65	0.67	1,519	46,26,927	39,92,731

Rajnish Wellness: Related NEWS

No Record Found

Invest wise with Expert advice