Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 45 | 46.1 | 43.12 | 44.06 | 102 | 11,68,028 | 21,217 |
25-Aug-2026 | 43.5 | 45 | 43.5 | 44.5 | 20 | 55,503 | 1,191 |
26-Aug-2026 | 43.6 | 44.75 | 43.2 | 44.29 | 30 | 38,417 | 707 |
27-Aug-2026 | 43.9 | 44.5 | 42.34 | 43.01 | 42 | 1,48,835 | 3,339 |
28-Aug-2026 | 44.24 | 45 | 43.82 | 44.4 | 37 | 1,48,091 | 3,278 |
31-Aug-2026 | 45.29 | 45.29 | 43.2 | 43.23 | 26 | 72,389 | 1,493 |
01-Sep-2026 | 44.25 | 44.4 | 43.5 | 44.35 | 34 | 1,00,346 | 1,793 |
02-Sep-2026 | 46.38 | 46.38 | 43 | 43.07 | 53 | 1,54,654 | 2,923 |
03-Sep-2026 | 43.08 | 44.36 | 43.08 | 43.08 | 51 | 3,98,376 | 6,829 |
04-Sep-2026 | 43.99 | 43.99 | 42.12 | 42.69 | 42 | 1,65,288 | 3,056 |
07-Sep-2026 | 42.69 | 44.2 | 42.09 | 44.07 | 53 | 5,62,068 | 12,805 |
08-Sep-2026 | 43.95 | 44.2 | 43.01 | 43.8 | 43 | 6,53,683 | 14,138 |
09-Sep-2026 | 43.8 | 44.15 | 43.03 | 43.49 | 29 | 57,693 | 1,271 |
10-Sep-2026 | 44.18 | 44.18 | 42.4 | 42.55 | 20 | 31,354 | 727 |
11-Sep-2026 | 43.2 | 44 | 42.32 | 43.53 | 40 | 1,69,409 | 3,847 |
15-Sep-2026 | 43.32 | 44.95 | 42 | 42.16 | 98 | 2,80,987 | 3,660 |
16-Sep-2026 | 44 | 44 | 42.26 | 43.3 | 44 | 80,446 | 1,598 |
17-Sep-2026 | 43.3 | 44.5 | 42.43 | 44.2 | 36 | 1,93,714 | 3,431 |
18-Sep-2026 | 44.99 | 44.99 | 43 | 44.35 | 27 | 65,519 | 1,043 |
21-Sep-2026 | 44.5 | 44.5 | 42.9 | 44.42 | 25 | 96,101 | 1,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
