Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 46.1 | 47.6 | 46.1 | 47.19 | 35 | 98,165 | 1,921 |
14-Jul-2026 | 46.55 | 48.22 | 45.22 | 45.85 | 35 | 89,733 | 1,225 |
15-Jul-2026 | 47 | 49.4 | 46 | 47.61 | 53 | 1,72,011 | 2,720 |
16-Jul-2026 | 48.95 | 48.95 | 46.15 | 47.2 | 27 | 37,647 | 548 |
17-Jul-2026 | 48.5 | 48.5 | 43 | 44.93 | 116 | 7,32,654 | 11,644 |
20-Jul-2026 | 45.9 | 45.9 | 43.02 | 43.66 | 49 | 1,81,384 | 3,113 |
21-Jul-2026 | 45.67 | 45.67 | 42.97 | 43.36 | 41 | 1,06,268 | 1,719 |
22-Jul-2026 | 44.74 | 44.74 | 42.6 | 44.68 | 25 | 35,686 | 800 |
23-Jul-2026 | 45.5 | 46.35 | 43.01 | 43.65 | 38 | 1,05,138 | 2,240 |
24-Jul-2026 | 42.61 | 45.2 | 42.61 | 44.42 | 20 | 22,148 | 478 |
27-Jul-2026 | 43.2 | 45.32 | 42.74 | 43.77 | 59 | 2,54,439 | 3,593 |
28-Jul-2026 | 44.83 | 44.84 | 43.5 | 44.3 | 38 | 90,855 | 1,991 |
29-Jul-2026 | 44.95 | 45 | 43.11 | 43.94 | 43 | 1,38,059 | 2,454 |
30-Jul-2026 | 42.64 | 44.68 | 42.64 | 43.36 | 50 | 1,33,249 | 2,119 |
31-Jul-2026 | 44.67 | 44.67 | 43 | 44.06 | 44 | 86,538 | 1,499 |
03-Aug-2026 | 45.19 | 45.19 | 42.61 | 44.27 | 49 | 2,45,287 | 4,732 |
04-Aug-2026 | 44.85 | 44.85 | 43.15 | 43.71 | 35 | 1,07,148 | 2,302 |
05-Aug-2026 | 44.7 | 45.45 | 42 | 43.61 | 75 | 2,87,506 | 4,216 |
06-Aug-2026 | 44.6 | 44.6 | 43.1 | 43.98 | 44 | 1,29,553 | 2,233 |
07-Aug-2026 | 43.8 | 44.05 | 42.51 | 44 | 32 | 4,36,564 | 9,309 |
10-Aug-2026 | 43.6 | 44.98 | 43 | 44 | 33 | 57,234 | 1,058 |
11-Aug-2026 | 44 | 44.94 | 43.3 | 44.29 | 28 | 31,169 | 560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
