Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 56.9 | 57 | 51.55 | 56.09 | 104 | 5,52,817 | 7,723 |
17-Mar-2026 | 54.46 | 56 | 52.1 | 54.75 | 54 | 4,93,817 | 7,787 |
18-Mar-2026 | 59.98 | 65.4 | 56.5 | 62.82 | 199 | 14,73,827 | 16,662 |
19-Mar-2026 | 63.5 | 63.5 | 55.99 | 56.53 | 125 | 7,68,341 | 11,758 |
20-Mar-2026 | 58.59 | 64 | 57.05 | 60.13 | 217 | 13,92,133 | 16,067 |
23-Mar-2026 | 60.14 | 60.14 | 57.5 | 57.85 | 59 | 1,76,575 | 2,558 |
24-Mar-2026 | 58.18 | 62.69 | 56.1 | 57.35 | 86 | 10,69,862 | 15,724 |
25-Mar-2026 | 57.35 | 57.85 | 54 | 55.32 | 206 | 35,88,955 | 54,625 |
27-Mar-2026 | 55.49 | 57.99 | 52.1 | 54.97 | 155 | 13,29,699 | 18,012 |
30-Mar-2026 | 51.45 | 54.98 | 48.99 | 50.63 | 408 | 25,65,210 | 28,890 |
01-Apr-2026 | 51.01 | 57.8 | 51.01 | 56.77 | 58 | 2,59,444 | 3,701 |
02-Apr-2026 | 55.2 | 56.77 | 55.2 | 56.2 | 29 | 1,28,775 | 1,990 |
06-Apr-2026 | 55.92 | 59.25 | 54.62 | 58.58 | 44 | 1,79,443 | 2,748 |
07-Apr-2026 | 61.5 | 61.5 | 56.37 | 61.11 | 74 | 7,12,296 | 6,261 |
08-Apr-2026 | 60 | 64.39 | 58.51 | 59.48 | 111 | 6,14,242 | 7,616 |
09-Apr-2026 | 60.74 | 62 | 59.1 | 59.27 | 83 | 5,78,167 | 8,097 |
10-Apr-2026 | 58.31 | 58.9 | 53 | 57.7 | 249 | 14,96,276 | 14,536 |
13-Apr-2026 | 55.61 | 58.48 | 55.61 | 57.55 | 72 | 2,29,643 | 2,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
