Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 55.92 | 59.25 | 54.62 | 58.58 | 44 | 1,79,443 | 2,748 |
07-Apr-2026 | 61.5 | 61.5 | 56.37 | 61.11 | 74 | 7,12,296 | 6,261 |
08-Apr-2026 | 60 | 64.39 | 58.51 | 59.48 | 111 | 6,14,242 | 7,616 |
09-Apr-2026 | 60.74 | 62 | 59.1 | 59.27 | 83 | 5,78,167 | 8,097 |
10-Apr-2026 | 58.31 | 58.9 | 53 | 57.7 | 249 | 14,96,276 | 14,536 |
13-Apr-2026 | 55.61 | 58.48 | 55.61 | 57.55 | 72 | 2,29,643 | 2,763 |
15-Apr-2026 | 57.01 | 59.78 | 57.01 | 58.55 | 50 | 2,12,547 | 3,318 |
16-Apr-2026 | 60.01 | 61 | 59.11 | 60.59 | 42 | 2,38,638 | 3,919 |
17-Apr-2026 | 61 | 63 | 60 | 61.47 | 66 | 2,02,046 | 2,850 |
20-Apr-2026 | 61 | 61 | 58.52 | 59.11 | 48 | 1,54,792 | 2,368 |
21-Apr-2026 | 59 | 61.9 | 58.5 | 59.66 | 60 | 3,39,781 | 5,020 |
22-Apr-2026 | 59.6 | 61.39 | 57.2 | 58.19 | 62 | 3,26,388 | 3,371 |
23-Apr-2026 | 58.5 | 60 | 54.99 | 55.7 | 155 | 11,37,516 | 15,550 |
24-Apr-2026 | 57.73 | 57.73 | 54 | 55.48 | 96 | 3,65,829 | 4,285 |
27-Apr-2026 | 58.39 | 58.39 | 55 | 55.9 | 66 | 3,34,639 | 4,538 |
28-Apr-2026 | 54.25 | 57 | 54 | 54.69 | 118 | 6,78,380 | 9,148 |
29-Apr-2026 | 54.69 | 56 | 54.69 | 55.24 | 38 | 1,61,582 | 1,696 |
30-Apr-2026 | 54.14 | 60.9 | 54.14 | 55.71 | 301 | 37,34,114 | 28,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
