Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 71.8 | 74.59 | 70 | 71.26 | 30 | 1,80,219 | 2,229 |
16-Apr-2025 | 70.01 | 74.9 | 70.01 | 71.36 | 52 | 2,31,573 | 2,896 |
17-Apr-2025 | 71.36 | 73.95 | 70.51 | 72.05 | 73 | 3,57,412 | 3,022 |
21-Apr-2025 | 72.5 | 73.69 | 70.7 | 73.48 | 73 | 7,44,059 | 9,345 |
22-Apr-2025 | 73.65 | 80 | 72.1 | 78.19 | 110 | 6,34,184 | 6,919 |
23-Apr-2025 | 78.7 | 79.09 | 76.32 | 78.37 | 46 | 1,52,770 | 1,186 |
24-Apr-2025 | 78.38 | 82.25 | 78.38 | 80.67 | 65 | 3,84,886 | 3,713 |
25-Apr-2025 | 80.65 | 80.65 | 74.88 | 76.34 | 96 | 5,65,324 | 4,775 |
28-Apr-2025 | 74.5 | 77.2 | 74.5 | 76.42 | 41 | 1,62,099 | 1,130 |
29-Apr-2025 | 76.66 | 76.66 | 73.01 | 76.3 | 41 | 1,25,666 | 1,325 |
30-Apr-2025 | 75 | 77.5 | 72.75 | 73.63 | 56 | 2,72,465 | 2,215 |
02-May-2025 | 75.65 | 76.92 | 73 | 75.51 | 21 | 6,169 | 69 |
05-May-2025 | 77.23 | 77.23 | 73.45 | 73.49 | 50 | 1,64,746 | 1,951 |
06-May-2025 | 72.41 | 74.9 | 71.4 | 72.18 | 41 | 1,09,937 | 1,296 |
07-May-2025 | 70.26 | 72.95 | 70.26 | 72.2 | 26 | 49,634 | 419 |
08-May-2025 | 72.2 | 73.75 | 69.1 | 70.42 | 125 | 4,39,780 | 3,563 |
09-May-2025 | 65.11 | 70.68 | 65 | 67.99 | 84 | 2,45,161 | 2,417 |
12-May-2025 | 73.49 | 73.49 | 69 | 69.61 | 61 | 2,72,109 | 2,360 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
