Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 92.61 | 95.94 | 92.6 | 94.09 | 98 | 5,76,825 | 6,148 |
19-Aug-2025 | 95.8 | 98 | 93.5 | 97.47 | 68 | 3,82,076 | 3,972 |
20-Aug-2025 | 97.47 | 98.59 | 95 | 98.12 | 64 | 5,00,669 | 5,164 |
21-Aug-2025 | 95.3 | 98 | 95.3 | 96.42 | 56 | 3,03,874 | 3,134 |
22-Aug-2025 | 95 | 99.98 | 94.1 | 97.25 | 78 | 4,59,292 | 4,724 |
25-Aug-2025 | 95.95 | 97.9 | 93.9 | 96.22 | 72 | 2,87,892 | 3,013 |
26-Aug-2025 | 96.5 | 99.91 | 95 | 96.59 | 45 | 2,76,944 | 2,868 |
28-Aug-2025 | 96.59 | 97.6 | 94 | 94.99 | 70 | 19,06,532 | 20,065 |
29-Aug-2025 | 92.7 | 97 | 92.7 | 94.51 | 37 | 1,30,246 | 1,373 |
01-Sep-2025 | 94.51 | 96.98 | 94.51 | 96.4 | 32 | 1,97,735 | 2,088 |
02-Sep-2025 | 96 | 96 | 92.55 | 95.04 | 41 | 5,71,553 | 6,006 |
03-Sep-2025 | 94 | 96 | 93.12 | 95.63 | 49 | 5,11,338 | 5,342 |
04-Sep-2025 | 98.9 | 98.9 | 93 | 94.75 | 71 | 5,49,735 | 5,791 |
05-Sep-2025 | 94 | 96.99 | 94 | 95.59 | 55 | 2,58,765 | 2,726 |
08-Sep-2025 | 95.05 | 96 | 94 | 95.45 | 45 | 3,12,151 | 3,282 |
09-Sep-2025 | 94.98 | 95.38 | 94 | 95.16 | 37 | 2,07,713 | 2,201 |
10-Sep-2025 | 94.5 | 95.1 | 93.6 | 94 | 63 | 4,72,055 | 5,007 |
11-Sep-2025 | 94 | 95.7 | 93.25 | 94.59 | 43 | 6,23,516 | 6,622 |
12-Sep-2025 | 94.59 | 99.31 | 94 | 98.11 | 92 | 8,71,252 | 8,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.