Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 90.2 | 94.89 | 90.2 | 92.9 | 65 | 3,96,752 | 3,026 |
25-Sep-2025 | 92.9 | 93 | 91.55 | 91.68 | 52 | 1,43,698 | 1,359 |
26-Sep-2025 | 92.13 | 93.5 | 91.4 | 91.54 | 45 | 1,82,428 | 1,634 |
29-Sep-2025 | 91.8 | 93.99 | 85.5 | 86.74 | 148 | 6,41,493 | 5,055 |
30-Sep-2025 | 86.74 | 91.78 | 85 | 89.05 | 75 | 3,47,807 | 3,349 |
01-Oct-2025 | 89.1 | 91 | 89.1 | 90.66 | 38 | 2,64,169 | 2,553 |
03-Oct-2025 | 93.65 | 93.65 | 88.5 | 90.96 | 82 | 6,96,756 | 6,216 |
06-Oct-2025 | 92 | 92.3 | 89.3 | 90.67 | 42 | 1,32,922 | 1,296 |
07-Oct-2025 | 91.01 | 92.46 | 89 | 89.57 | 77 | 8,09,131 | 7,712 |
08-Oct-2025 | 89.5 | 89.5 | 86.2 | 87.99 | 92 | 8,40,423 | 7,697 |
09-Oct-2025 | 86.15 | 90.69 | 86.15 | 88.43 | 35 | 1,95,600 | 1,775 |
10-Oct-2025 | 86.82 | 90 | 86.82 | 88.02 | 57 | 2,73,403 | 2,679 |
13-Oct-2025 | 88.02 | 88.02 | 85.21 | 86.05 | 82 | 3,37,298 | 3,119 |
14-Oct-2025 | 89.8 | 89.8 | 86.1 | 86.1 | 49 | 1,79,613 | 1,705 |
15-Oct-2025 | 85 | 86.8 | 82.85 | 85.04 | 84 | 9,14,290 | 8,962 |
16-Oct-2025 | 89.8 | 89.8 | 84.3 | 85.85 | 61 | 3,48,280 | 2,897 |
17-Oct-2025 | 87.57 | 87.57 | 84.2 | 84.57 | 36 | 1,37,335 | 1,330 |
20-Oct-2025 | 85.6 | 87.3 | 85.6 | 85.92 | 38 | 1,63,357 | 1,489 |
21-Oct-2025 | 83.55 | 86.75 | 83.15 | 84.78 | 54 | 1,98,215 | 1,469 |
23-Oct-2025 | 83.31 | 87.49 | 83.31 | 85.91 | 48 | 1,45,287 | 1,167 |
24-Oct-2025 | 86 | 87 | 84.07 | 84.15 | 67 | 2,12,163 | 1,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.