Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 45.19 | 45.19 | 42.61 | 44.27 | 49 | 2,45,287 | 4,732 |
04-Aug-2026 | 44.85 | 44.85 | 43.15 | 43.71 | 35 | 1,07,148 | 2,302 |
05-Aug-2026 | 44.7 | 45.45 | 42 | 43.61 | 75 | 2,87,506 | 4,216 |
06-Aug-2026 | 44.6 | 44.6 | 43.1 | 43.98 | 44 | 1,29,553 | 2,233 |
07-Aug-2026 | 43.8 | 44.05 | 42.51 | 44 | 32 | 4,36,564 | 9,309 |
10-Aug-2026 | 43.6 | 44.98 | 43 | 44 | 33 | 57,234 | 1,058 |
11-Aug-2026 | 44 | 44.94 | 43.3 | 44.29 | 28 | 31,169 | 560 |
12-Aug-2026 | 45.79 | 45.79 | 42.85 | 45.48 | 48 | 2,41,460 | 4,133 |
13-Aug-2026 | 45.5 | 47.84 | 43.2 | 44.02 | 64 | 6,61,636 | 14,052 |
14-Aug-2026 | 44.85 | 47.8 | 42.5 | 45.57 | 78 | 3,48,632 | 6,340 |
17-Aug-2026 | 47.4 | 48.67 | 43.5 | 44.31 | 50 | 2,67,390 | 4,979 |
18-Aug-2026 | 44 | 45 | 43.5 | 43.55 | 43 | 2,04,473 | 4,178 |
19-Aug-2026 | 44.7 | 45.1 | 43 | 43.25 | 95 | 11,28,576 | 22,626 |
20-Aug-2026 | 44.52 | 44.52 | 43.5 | 43.8 | 34 | 1,40,689 | 2,815 |
21-Aug-2026 | 44.4 | 45 | 43.06 | 44.85 | 43 | 4,27,093 | 8,844 |
24-Aug-2026 | 45 | 46.1 | 43.12 | 44.06 | 102 | 11,68,028 | 21,217 |
25-Aug-2026 | 43.5 | 45 | 43.5 | 44.5 | 20 | 55,503 | 1,191 |
26-Aug-2026 | 43.6 | 44.75 | 43.2 | 44.29 | 30 | 38,417 | 707 |
27-Aug-2026 | 43.9 | 44.5 | 42.34 | 43.01 | 42 | 1,48,835 | 3,339 |
28-Aug-2026 | 44.24 | 45 | 43.82 | 44.4 | 37 | 1,48,091 | 3,278 |
31-Aug-2026 | 45.29 | 45.29 | 43.2 | 43.23 | 26 | 72,389 | 1,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
