Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 77.92 | 77.92 | 75.3 | 76.08 | 79 | 4,84,986 | 5,162 |
16-Dec-2025 | 77.8 | 85.99 | 77.8 | 81.2 | 124 | 7,70,686 | 6,646 |
17-Dec-2025 | 81.25 | 83 | 77.2 | 79.4 | 53 | 3,45,966 | 2,730 |
18-Dec-2025 | 79.4 | 79.4 | 75 | 76.11 | 70 | 3,99,576 | 4,852 |
19-Dec-2025 | 76.51 | 78.49 | 71.26 | 73.62 | 142 | 6,16,879 | 5,918 |
22-Dec-2025 | 73 | 76.84 | 73 | 74.01 | 68 | 2,71,685 | 2,113 |
23-Dec-2025 | 74 | 74.6 | 69 | 70.62 | 188 | 7,26,311 | 8,281 |
24-Dec-2025 | 70 | 72.3 | 70 | 71.19 | 43 | 1,22,779 | 1,487 |
26-Dec-2025 | 71.54 | 72.95 | 69.5 | 71.78 | 85 | 1,83,263 | 1,727 |
29-Dec-2025 | 71 | 76.99 | 69.12 | 70.26 | 88 | 3,04,481 | 2,004 |
30-Dec-2025 | 70 | 73 | 70 | 72.48 | 77 | 3,44,443 | 4,237 |
31-Dec-2025 | 73.62 | 74.88 | 70.8 | 72.91 | 59 | 2,85,718 | 3,188 |
01-Jan-2026 | 73 | 73 | 72.06 | 72.08 | 16 | 80,492 | 913 |
02-Jan-2026 | 72.08 | 74.55 | 71.07 | 72.5 | 71 | 4,35,960 | 4,563 |
05-Jan-2026 | 73.95 | 74.3 | 71.22 | 72.55 | 51 | 2,16,453 | 1,872 |
06-Jan-2026 | 72 | 73.79 | 69.23 | 69.75 | 106 | 7,20,759 | 6,100 |
07-Jan-2026 | 70.45 | 72.5 | 70.45 | 70.5 | 29 | 1,56,434 | 2,015 |
08-Jan-2026 | 70.9 | 72.3 | 64 | 65.51 | 127 | 7,73,019 | 8,699 |
09-Jan-2026 | 67 | 69.8 | 65.55 | 67.29 | 68 | 2,06,317 | 2,666 |
12-Jan-2026 | 67.15 | 69 | 65.35 | 67.7 | 40 | 1,31,338 | 1,883 |
13-Jan-2026 | 67 | 69.7 | 65 | 65.53 | 92 | 10,96,098 | 15,258 |
14-Jan-2026 | 65.1 | 68.98 | 65.1 | 65.64 | 50 | 1,81,666 | 2,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
