Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 43.32 | 44.95 | 42 | 42.16 | 98 | 2,80,987 | 3,660 |
16-Sep-2026 | 44 | 44 | 42.26 | 43.3 | 44 | 80,446 | 1,598 |
17-Sep-2026 | 43.3 | 44.5 | 42.43 | 44.2 | 36 | 1,93,714 | 3,431 |
18-Sep-2026 | 44.99 | 44.99 | 43 | 44.35 | 27 | 65,519 | 1,043 |
21-Sep-2026 | 44.5 | 44.5 | 42.9 | 44.42 | 25 | 96,101 | 1,161 |
22-Sep-2026 | 44.45 | 44.5 | 42.25 | 42.54 | 46 | 2,03,421 | 3,152 |
23-Sep-2026 | 42.3 | 43.47 | 42.15 | 42.3 | 56 | 1,94,320 | 3,792 |
24-Sep-2026 | 43.14 | 43.79 | 43.09 | 43.45 | 29 | 1,11,855 | 2,430 |
25-Sep-2026 | 44.32 | 46.46 | 43.15 | 44.72 | 71 | 12,37,221 | 24,556 |
28-Sep-2026 | 44.5 | 46.75 | 43 | 43.17 | 47 | 1,46,477 | 3,253 |
29-Sep-2026 | 44.94 | 44.94 | 42.7 | 44.08 | 22 | 27,947 | 566 |
30-Sep-2026 | 46.41 | 46.41 | 44.5 | 45.4 | 9 | 6,714 | 137 |
01-Oct-2026 | 45.29 | 45.29 | 43.55 | 44.94 | 10 | 16,165 | 293 |
05-Oct-2026 | 44.93 | 44.93 | 43.08 | 44.06 | 15 | 27,583 | 580 |
06-Oct-2026 | 45.88 | 45.88 | 43.05 | 43.27 | 29 | 1,40,760 | 2,387 |
07-Oct-2026 | 44.88 | 44.88 | 43.07 | 43.88 | 24 | 33,563 | 587 |
08-Oct-2026 | 46.66 | 46.66 | 42.5 | 42.77 | 46 | 1,05,899 | 1,933 |
09-Oct-2026 | 44.18 | 44.18 | 42.3 | 42.31 | 16 | 54,567 | 843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
