Ram Info

Ram Info Ltd Historical Data

NSEBSE

₹84.15

(-2.05%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	90.2	94.89	90.2	92.9	65	3,96,752	3,026
25-Sep-2025	92.9	93	91.55	91.68	52	1,43,698	1,359
26-Sep-2025	92.13	93.5	91.4	91.54	45	1,82,428	1,634
29-Sep-2025	91.8	93.99	85.5	86.74	148	6,41,493	5,055
30-Sep-2025	86.74	91.78	85	89.05	75	3,47,807	3,349
01-Oct-2025	89.1	91	89.1	90.66	38	2,64,169	2,553
03-Oct-2025	93.65	93.65	88.5	90.96	82	6,96,756	6,216
06-Oct-2025	92	92.3	89.3	90.67	42	1,32,922	1,296
07-Oct-2025	91.01	92.46	89	89.57	77	8,09,131	7,712
08-Oct-2025	89.5	89.5	86.2	87.99	92	8,40,423	7,697
09-Oct-2025	86.15	90.69	86.15	88.43	35	1,95,600	1,775
10-Oct-2025	86.82	90	86.82	88.02	57	2,73,403	2,679
13-Oct-2025	88.02	88.02	85.21	86.05	82	3,37,298	3,119
14-Oct-2025	89.8	89.8	86.1	86.1	49	1,79,613	1,705
15-Oct-2025	85	86.8	82.85	85.04	84	9,14,290	8,962
16-Oct-2025	89.8	89.8	84.3	85.85	61	3,48,280	2,897
17-Oct-2025	87.57	87.57	84.2	84.57	36	1,37,335	1,330
20-Oct-2025	85.6	87.3	85.6	85.92	38	1,63,357	1,489
21-Oct-2025	83.55	86.75	83.15	84.78	54	1,98,215	1,469
23-Oct-2025	83.31	87.49	83.31	85.91	48	1,45,287	1,167
24-Oct-2025	86	87	84.07	84.15	67	2,12,163	1,757

Ram Info: Related NEWS

No Record Found

Invest wise with Expert advice