Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 46.69 | 46.69 | 43.3 | 44.17 | 91 | 4,06,624 | 6,327 |
24-Jun-2026 | 44.15 | 46.8 | 44.15 | 44.54 | 64 | 3,25,482 | 4,039 |
25-Jun-2026 | 45.98 | 45.98 | 44.38 | 45.55 | 23 | 1,41,381 | 2,507 |
29-Jun-2026 | 44.64 | 45.79 | 44.1 | 44.8 | 36 | 81,102 | 1,398 |
30-Jun-2026 | 44.6 | 46.28 | 44.2 | 45.49 | 62 | 5,33,717 | 9,158 |
01-Jul-2026 | 46 | 46.98 | 45.09 | 45.46 | 39 | 1,00,503 | 2,018 |
02-Jul-2026 | 45.6 | 46.75 | 44.5 | 45.75 | 57 | 2,42,321 | 4,756 |
03-Jul-2026 | 46 | 46.38 | 46 | 46.29 | 24 | 1,03,411 | 2,232 |
06-Jul-2026 | 46.38 | 48 | 44.41 | 46.31 | 45 | 2,80,708 | 3,430 |
07-Jul-2026 | 47.4 | 47.4 | 45 | 45.51 | 77 | 1,00,939 | 1,822 |
08-Jul-2026 | 45 | 47.88 | 44.63 | 46.98 | 49 | 4,36,864 | 5,456 |
09-Jul-2026 | 46.47 | 47.48 | 45.26 | 46.45 | 32 | 3,24,978 | 6,362 |
10-Jul-2026 | 48 | 48 | 45.36 | 46.88 | 38 | 6,93,030 | 12,769 |
13-Jul-2026 | 46.1 | 47.6 | 46.1 | 47.19 | 35 | 98,165 | 1,921 |
14-Jul-2026 | 46.55 | 48.22 | 45.22 | 45.85 | 35 | 89,733 | 1,225 |
15-Jul-2026 | 47 | 49.4 | 46 | 47.61 | 53 | 1,72,011 | 2,720 |
16-Jul-2026 | 48.95 | 48.95 | 46.15 | 47.2 | 27 | 37,647 | 548 |
17-Jul-2026 | 48.5 | 48.5 | 43 | 44.93 | 116 | 7,32,654 | 11,644 |
20-Jul-2026 | 45.9 | 45.9 | 43.02 | 43.66 | 49 | 1,81,384 | 3,113 |
21-Jul-2026 | 45.67 | 45.67 | 42.97 | 43.36 | 41 | 1,06,268 | 1,719 |
22-Jul-2026 | 44.74 | 44.74 | 42.6 | 44.68 | 25 | 35,686 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
