Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 59.6 | 61.39 | 57.2 | 58.19 | 62 | 3,26,388 | 3,371 |
23-Apr-2026 | 58.5 | 60 | 54.99 | 55.7 | 155 | 11,37,516 | 15,550 |
24-Apr-2026 | 57.73 | 57.73 | 54 | 55.48 | 96 | 3,65,829 | 4,285 |
27-Apr-2026 | 58.39 | 58.39 | 55 | 55.9 | 66 | 3,34,639 | 4,538 |
28-Apr-2026 | 54.25 | 57 | 54 | 54.69 | 118 | 6,78,380 | 9,148 |
29-Apr-2026 | 54.69 | 56 | 54.69 | 55.24 | 38 | 1,61,582 | 1,696 |
30-Apr-2026 | 54.14 | 60.9 | 54.14 | 55.71 | 301 | 37,34,114 | 28,726 |
04-May-2026 | 57.95 | 57.95 | 53.91 | 54.48 | 100 | 5,85,495 | 7,388 |
05-May-2026 | 55.01 | 55.01 | 51.93 | 52.69 | 181 | 9,78,964 | 11,901 |
06-May-2026 | 55.47 | 55.47 | 49.99 | 51.18 | 440 | 40,33,056 | 50,431 |
07-May-2026 | 53.49 | 53.49 | 50.3 | 51.76 | 197 | 15,63,408 | 22,348 |
08-May-2026 | 51.81 | 53.35 | 51.5 | 51.86 | 76 | 6,09,528 | 10,777 |
11-May-2026 | 51.87 | 53 | 50 | 50.64 | 101 | 7,41,040 | 12,048 |
12-May-2026 | 50.9 | 52.99 | 49.3 | 51.82 | 75 | 8,13,903 | 13,772 |
13-May-2026 | 52.87 | 53 | 51.02 | 52.74 | 48 | 6,61,103 | 9,007 |
14-May-2026 | 54.8 | 54.8 | 49.5 | 50.18 | 209 | 21,98,468 | 33,384 |
15-May-2026 | 50.21 | 50.75 | 49.68 | 50.08 | 94 | 8,80,315 | 12,768 |
18-May-2026 | 48.66 | 49.99 | 46.9 | 48.2 | 141 | 5,90,844 | 9,518 |
19-May-2026 | 49.6 | 49.6 | 46 | 46.28 | 111 | 2,88,091 | 5,549 |
20-May-2026 | 48.5 | 48.95 | 47.1 | 48.95 | 48 | 1,16,074 | 2,395 |
21-May-2026 | 49.93 | 49.93 | 46 | 47.94 | 86 | 2,57,397 | 4,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
