Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 46.41 | 46.41 | 44.5 | 45.4 | 9 | 6,714 | 137 |
01-Oct-2026 | 45.29 | 45.29 | 43.55 | 44.94 | 10 | 16,165 | 293 |
05-Oct-2026 | 44.93 | 44.93 | 43.08 | 44.06 | 15 | 27,583 | 580 |
06-Oct-2026 | 45.88 | 45.88 | 43.05 | 43.27 | 29 | 1,40,760 | 2,387 |
07-Oct-2026 | 44.88 | 44.88 | 43.07 | 43.88 | 24 | 33,563 | 587 |
08-Oct-2026 | 46.66 | 46.66 | 42.5 | 42.77 | 46 | 1,05,899 | 1,933 |
09-Oct-2026 | 44.18 | 44.18 | 42.3 | 42.31 | 16 | 54,567 | 843 |
12-Oct-2026 | 41.3 | 43.35 | 41.3 | 42.97 | 36 | 56,468 | 894 |
13-Oct-2026 | 41.9 | 42.9 | 40 | 41.78 | 97 | 2,75,114 | 4,368 |
14-Oct-2026 | 42 | 43.94 | 40.31 | 43.58 | 51 | 2,11,775 | 4,970 |
15-Oct-2026 | 44.9 | 47.9 | 43.8 | 46.23 | 126 | 8,88,041 | 10,273 |
16-Oct-2026 | 48 | 48.75 | 41.2 | 42.18 | 190 | 10,44,722 | 15,115 |
19-Oct-2026 | 43.3 | 44.4 | 42.32 | 43.71 | 42 | 80,946 | 1,521 |
21-Oct-2026 | 43 | 44.95 | 42.11 | 42.99 | 53 | 94,650 | 1,966 |
22-Oct-2026 | 41.5 | 44.69 | 40 | 40.84 | 114 | 2,74,462 | 5,259 |
23-Oct-2026 | 41.82 | 42.38 | 40.28 | 41.18 | 35 | 50,373 | 1,150 |
26-Oct-2026 | 39.69 | 44.3 | 39.69 | 40.88 | 60 | 1,36,264 | 2,984 |
27-Oct-2026 | 40 | 42.3 | 40 | 41.58 | 18 | 33,006 | 794 |
28-Oct-2026 | 40 | 41.76 | 40 | 40.96 | 32 | 54,302 | 1,134 |
29-Oct-2026 | 41.7 | 41.7 | 40.01 | 40.56 | 10 | 12,767 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
