Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 58 | 58.5 | 57.8 | 57.91 | 57 | 9,06,335 | 15,491 |
03-Feb-2026 | 59 | 64.95 | 58 | 61.13 | 91 | 4,71,166 | 6,655 |
04-Feb-2026 | 61 | 64 | 58.65 | 63.24 | 71 | 3,39,615 | 4,745 |
05-Feb-2026 | 61.5 | 64.79 | 61.5 | 62.1 | 46 | 1,62,848 | 2,292 |
06-Feb-2026 | 60.81 | 65.7 | 60.7 | 63.92 | 30 | 1,55,215 | 2,101 |
09-Feb-2026 | 65.9 | 72 | 65.9 | 70.86 | 123 | 8,21,890 | 11,457 |
10-Feb-2026 | 71.49 | 72.7 | 68.8 | 72.41 | 80 | 5,40,301 | 6,869 |
11-Feb-2026 | 73 | 73 | 69 | 70.36 | 57 | 2,97,447 | 3,675 |
12-Feb-2026 | 69.05 | 72.88 | 67.5 | 71.9 | 40 | 2,52,822 | 3,212 |
13-Feb-2026 | 69.05 | 74.95 | 68.25 | 70.82 | 56 | 2,16,139 | 2,398 |
16-Feb-2026 | 72.95 | 72.95 | 67 | 67.86 | 87 | 3,04,024 | 3,327 |
17-Feb-2026 | 69 | 69 | 58 | 62.69 | 305 | 20,06,076 | 16,803 |
18-Feb-2026 | 63.2 | 64.77 | 60.17 | 61.9 | 63 | 2,28,319 | 2,777 |
19-Feb-2026 | 61.93 | 62.25 | 61.55 | 61.93 | 29 | 1,32,544 | 1,982 |
20-Feb-2026 | 61.9 | 62 | 56 | 57.15 | 318 | 31,41,231 | 36,132 |
23-Feb-2026 | 57.71 | 59.7 | 56.3 | 56.63 | 54 | 2,01,222 | 3,027 |
24-Feb-2026 | 56 | 56.98 | 54.23 | 54.52 | 81 | 7,17,055 | 10,941 |
25-Feb-2026 | 54.35 | 56.8 | 53.5 | 53.72 | 45 | 1,56,731 | 2,265 |
26-Feb-2026 | 53.5 | 56.5 | 53.5 | 54.5 | 62 | 11,26,521 | 19,816 |
27-Feb-2026 | 54.5 | 55 | 51.11 | 53.9 | 90 | 3,34,386 | 4,767 |
02-Mar-2026 | 52.8 | 56 | 50.45 | 55.5 | 78 | 4,56,184 | 7,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
