Ram Info

Ram Info Ltd Historical Data

NSEBSE

₹97.2

(-1.69%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	105.3	105.4	98.7	99.45	217	29,73,737	29,132
08-Jul-2025	100.45	102.65	98.55	102.2	112	12,61,578	12,574
09-Jul-2025	103.6	103.6	99	101	152	20,26,246	20,221
10-Jul-2025	99	102.6	99	100.4	111	8,35,912	8,326
11-Jul-2025	99.4	101.95	99.05	99.2	112	20,63,534	20,545
14-Jul-2025	100.5	103	99.3	100.55	141	16,19,724	15,917
15-Jul-2025	100.95	102.45	99.5	100.45	107	19,14,650	19,020
16-Jul-2025	96.25	105.45	96.25	105.45	233	42,08,468	40,238
17-Jul-2025	109	110.7	104.1	110.7	322	52,21,242	48,143
18-Jul-2025	110	115.9	105.95	111.4	331	35,49,561	31,515
21-Jul-2025	109.2	115.75	108	110.8	143	24,50,308	22,202
22-Jul-2025	108.9	112	105.3	105.3	184	20,25,896	18,856
23-Jul-2025	103.7	105.3	101.5	102.1	134	6,80,291	6,584
24-Jul-2025	97.15	107.2	97.15	102.5	104	9,62,076	9,440
25-Jul-2025	97.5	101.35	97.5	99.1	120	13,02,494	13,069
28-Jul-2025	95.05	101	95.05	99.85	81	3,97,861	4,010
29-Jul-2025	97.9	100.7	97.9	99.1	70	5,11,802	5,161
30-Jul-2025	99.2	102.8	97.9	98.3	94	4,40,615	4,400
31-Jul-2025	96.3	99.8	96.3	98.05	61	3,38,164	3,441
01-Aug-2025	99	100.99	98.05	98.87	40	3,12,010	3,156

Ram Info: Related NEWS

No Record Found

Invest wise with Expert advice