Ram Info

Ram Info Ltd Historical Data

NSEBSE

₹71.19

(0.81%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	83	88.99	80	82.35	119	5,05,471	4,081
26-Nov-2025	83.74	84.99	81.17	81.5	83	8,08,700	7,002
27-Nov-2025	83	83.89	81.12	82.05	51	2,82,611	2,325
28-Nov-2025	81.64	83.4	81.01	81.74	81	5,46,557	2,948
01-Dec-2025	81.05	82.44	77.76	80.92	124	3,81,328	3,169
02-Dec-2025	80	82.39	77	78.28	84	2,97,869	3,355
03-Dec-2025	80	82	77.5	79.86	103	5,55,050	4,002
04-Dec-2025	77.6	81	73.9	79.05	144	10,83,582	9,102
05-Dec-2025	78.05	81.79	77.06	79.29	32	59,217	445
08-Dec-2025	78	80.49	77.9	78.11	37	1,79,768	1,462
09-Dec-2025	77	79.49	75	75.41	54	1,17,035	1,482
10-Dec-2025	76.3	79.69	76.3	77.45	32	66,385	734
11-Dec-2025	75.9	78.4	75.9	78.38	39	2,61,501	2,886
12-Dec-2025	79	79.8	75	77.15	70	2,27,458	2,481
15-Dec-2025	77.92	77.92	75.3	76.08	79	4,84,986	5,162
16-Dec-2025	77.8	85.99	77.8	81.2	124	7,70,686	6,646
17-Dec-2025	81.25	83	77.2	79.4	53	3,45,966	2,730
18-Dec-2025	79.4	79.4	75	76.11	70	3,99,576	4,852
19-Dec-2025	76.51	78.49	71.26	73.62	142	6,16,879	5,918
22-Dec-2025	73	76.84	73	74.01	68	2,71,685	2,113
23-Dec-2025	74	74.6	69	70.62	188	7,26,311	8,281
24-Dec-2025	70	72.3	70	71.19	43	1,22,779	1,487

Ram Info: Related NEWS

No Record Found

Invest wise with Expert advice