Ram Info

Ram Info Ltd Historical Data

NSEBSE

₹77.21

(-2.33%)

Dec 5, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	84.02	89	84.02	85.48	82	2,67,940	2,610
07-Nov-2025	86.99	94	85.25	90.18	199	16,09,466	9,870
10-Nov-2025	99.5	99.5	88.1	91.24	179	14,13,470	11,388
11-Nov-2025	91.3	91.3	86	86.91	154	8,74,846	8,618
12-Nov-2025	86.5	88	84.5	85.39	127	10,32,377	10,993
13-Nov-2025	86.95	86.95	81.26	82.05	166	7,59,821	6,845
14-Nov-2025	83	85.8	82.21	85.3	61	3,64,757	3,169
17-Nov-2025	85.3	85.3	82.5	83.32	57	1,22,648	946
18-Nov-2025	82.36	91.94	82.36	86.82	172	9,63,501	7,233
19-Nov-2025	86.2	90.58	86	88.11	62	2,02,540	1,679
20-Nov-2025	89.95	90	84.05	84.82	46	2,44,506	1,983
21-Nov-2025	84.82	87.19	80	83.85	126	8,62,345	7,403
24-Nov-2025	81.34	84.48	81.34	83.09	55	1,28,632	1,107
25-Nov-2025	83	88.99	80	82.35	119	5,05,471	4,081
26-Nov-2025	83.74	84.99	81.17	81.5	83	8,08,700	7,002
27-Nov-2025	83	83.89	81.12	82.05	51	2,82,611	2,325
28-Nov-2025	81.64	83.4	81.01	81.74	81	5,46,557	2,948
01-Dec-2025	81.05	82.44	77.76	80.92	124	3,81,328	3,169
02-Dec-2025	80	82.39	77	78.28	84	2,97,869	3,355
03-Dec-2025	80	82	77.5	79.86	103	5,55,050	4,002
04-Dec-2025	77.6	81	73.9	79.05	144	10,83,582	9,102

Ram Info: Related NEWS

No Record Found

Invest wise with Expert advice