Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 95.05 | 101 | 95.05 | 99.85 | 81 | 3,97,861 | 4,010 |
29-Jul-2025 | 97.9 | 100.7 | 97.9 | 99.1 | 70 | 5,11,802 | 5,161 |
30-Jul-2025 | 99.2 | 102.8 | 97.9 | 98.3 | 94 | 4,40,615 | 4,400 |
31-Jul-2025 | 96.3 | 99.8 | 96.3 | 98.05 | 61 | 3,38,164 | 3,441 |
01-Aug-2025 | 99 | 100.99 | 98.05 | 98.87 | 40 | 3,12,010 | 3,156 |
04-Aug-2025 | 98.87 | 100.39 | 96.65 | 97.2 | 70 | 5,38,146 | 5,523 |
05-Aug-2025 | 96 | 99 | 96 | 97.52 | 61 | 2,44,913 | 2,511 |
06-Aug-2025 | 98.9 | 102.3 | 96.2 | 97.2 | 98 | 8,19,151 | 8,120 |
07-Aug-2025 | 95.2 | 98.93 | 95.2 | 95.56 | 94 | 4,23,961 | 4,410 |
08-Aug-2025 | 95.56 | 100 | 95 | 97.23 | 89 | 4,66,998 | 4,821 |
11-Aug-2025 | 100 | 100 | 96.1 | 97 | 57 | 2,45,943 | 2,527 |
12-Aug-2025 | 98.95 | 101.85 | 96.35 | 99.2 | 82 | 4,73,504 | 4,744 |
13-Aug-2025 | 101 | 101.55 | 98.05 | 99.99 | 68 | 4,03,177 | 4,039 |
14-Aug-2025 | 95 | 97.95 | 95 | 95.69 | 124 | 19,90,457 | 20,910 |
18-Aug-2025 | 92.61 | 95.94 | 92.6 | 94.09 | 98 | 5,76,825 | 6,148 |
19-Aug-2025 | 95.8 | 98 | 93.5 | 97.47 | 68 | 3,82,076 | 3,972 |
20-Aug-2025 | 97.47 | 98.59 | 95 | 98.12 | 64 | 5,00,669 | 5,164 |
21-Aug-2025 | 95.3 | 98 | 95.3 | 96.42 | 56 | 3,03,874 | 3,134 |
22-Aug-2025 | 95 | 99.98 | 94.1 | 97.25 | 78 | 4,59,292 | 4,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.