Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 52.87 | 53 | 51.02 | 52.74 | 48 | 6,61,103 | 9,007 |
14-May-2026 | 54.8 | 54.8 | 49.5 | 50.18 | 209 | 21,98,468 | 33,384 |
15-May-2026 | 50.21 | 50.75 | 49.68 | 50.08 | 94 | 8,80,315 | 12,768 |
18-May-2026 | 48.66 | 49.99 | 46.9 | 48.2 | 141 | 5,90,844 | 9,518 |
19-May-2026 | 49.6 | 49.6 | 46 | 46.28 | 111 | 2,88,091 | 5,549 |
20-May-2026 | 48.5 | 48.95 | 47.1 | 48.95 | 48 | 1,16,074 | 2,395 |
21-May-2026 | 49.93 | 49.93 | 46 | 47.94 | 86 | 2,57,397 | 4,148 |
22-May-2026 | 46.26 | 47.94 | 44.9 | 45.21 | 202 | 11,66,016 | 21,155 |
25-May-2026 | 47 | 47.69 | 45.51 | 47.04 | 91 | 4,27,984 | 7,556 |
26-May-2026 | 46.51 | 47.95 | 45.2 | 46.07 | 126 | 4,99,576 | 7,946 |
27-May-2026 | 46.3 | 47.99 | 45.95 | 47.27 | 76 | 2,78,335 | 4,176 |
29-May-2026 | 47.27 | 47.99 | 45 | 45.79 | 152 | 8,18,785 | 12,098 |
01-Jun-2026 | 46.99 | 46.99 | 42.6 | 43.18 | 191 | 7,63,309 | 12,610 |
02-Jun-2026 | 44.49 | 46.51 | 43.19 | 46.35 | 103 | 3,15,876 | 5,470 |
03-Jun-2026 | 46.25 | 46.3 | 44 | 45.58 | 108 | 8,46,335 | 13,085 |
04-Jun-2026 | 45.59 | 46.83 | 44.9 | 46.14 | 66 | 5,65,417 | 9,489 |
05-Jun-2026 | 46.88 | 46.88 | 45.01 | 45.91 | 42 | 3,92,782 | 7,212 |
08-Jun-2026 | 43.8 | 46.88 | 43.25 | 45.01 | 77 | 5,19,964 | 9,120 |
09-Jun-2026 | 45.12 | 45.98 | 43.75 | 44.7 | 35 | 1,81,628 | 3,915 |
10-Jun-2026 | 44.09 | 45.5 | 44.09 | 45.03 | 21 | 1,06,136 | 2,348 |
11-Jun-2026 | 44.1 | 49 | 44.1 | 46.35 | 85 | 5,69,996 | 9,757 |
12-Jun-2026 | 46.3 | 47.9 | 45.5 | 47.45 | 65 | 3,49,018 | 4,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
