iifl-logo

Ram Info Ltd Historical Data

84.15
(-2.05%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ram Info Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

90.2

94.8990.292.9653,96,7523,026

25-Sep-2025

92.9

9391.5591.68521,43,6981,359

26-Sep-2025

92.13

93.591.491.54451,82,4281,634

29-Sep-2025

91.8

93.9985.586.741486,41,4935,055

30-Sep-2025

86.74

91.788589.05753,47,8073,349

01-Oct-2025

89.1

9189.190.66382,64,1692,553

03-Oct-2025

93.65

93.6588.590.96826,96,7566,216

06-Oct-2025

92

92.389.390.67421,32,9221,296

07-Oct-2025

91.01

92.468989.57778,09,1317,712

08-Oct-2025

89.5

89.586.287.99928,40,4237,697

09-Oct-2025

86.15

90.6986.1588.43351,95,6001,775

10-Oct-2025

86.82

9086.8288.02572,73,4032,679

13-Oct-2025

88.02

88.0285.2186.05823,37,2983,119

14-Oct-2025

89.8

89.886.186.1491,79,6131,705

15-Oct-2025

85

86.882.8585.04849,14,2908,962

16-Oct-2025

89.8

89.884.385.85613,48,2802,897

17-Oct-2025

87.57

87.5784.284.57361,37,3351,330

20-Oct-2025

85.6

87.385.685.92381,63,3571,489

21-Oct-2025

83.55

86.7583.1584.78541,98,2151,469

23-Oct-2025

83.31

87.4983.3185.91481,45,2871,167

24-Oct-2025

86

8784.0784.15672,12,1631,757

Ram Info: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.