Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 46.25 | 46.3 | 44 | 45.58 | 108 | 8,46,335 | 13,085 |
04-Jun-2026 | 45.59 | 46.83 | 44.9 | 46.14 | 66 | 5,65,417 | 9,489 |
05-Jun-2026 | 46.88 | 46.88 | 45.01 | 45.91 | 42 | 3,92,782 | 7,212 |
08-Jun-2026 | 43.8 | 46.88 | 43.25 | 45.01 | 77 | 5,19,964 | 9,120 |
09-Jun-2026 | 45.12 | 45.98 | 43.75 | 44.7 | 35 | 1,81,628 | 3,915 |
10-Jun-2026 | 44.09 | 45.5 | 44.09 | 45.03 | 21 | 1,06,136 | 2,348 |
11-Jun-2026 | 44.1 | 49 | 44.1 | 46.35 | 85 | 5,69,996 | 9,757 |
12-Jun-2026 | 46.3 | 47.9 | 45.5 | 47.45 | 65 | 3,49,018 | 4,617 |
15-Jun-2026 | 49.99 | 49.99 | 44.15 | 45.8 | 158 | 12,84,386 | 22,956 |
16-Jun-2026 | 46.5 | 46.55 | 44.35 | 46.02 | 72 | 2,56,730 | 4,499 |
17-Jun-2026 | 46.25 | 48 | 44.5 | 47.29 | 55 | 3,40,440 | 4,368 |
18-Jun-2026 | 49.89 | 49.89 | 43.16 | 45.67 | 106 | 3,17,018 | 4,347 |
19-Jun-2026 | 45.67 | 46.99 | 43.5 | 44.5 | 102 | 5,07,707 | 7,746 |
22-Jun-2026 | 44 | 45.64 | 44 | 45.6 | 27 | 42,533 | 820 |
23-Jun-2026 | 46.69 | 46.69 | 43.3 | 44.17 | 91 | 4,06,624 | 6,327 |
24-Jun-2026 | 44.15 | 46.8 | 44.15 | 44.54 | 64 | 3,25,482 | 4,039 |
25-Jun-2026 | 45.98 | 45.98 | 44.38 | 45.55 | 23 | 1,41,381 | 2,507 |
29-Jun-2026 | 44.64 | 45.79 | 44.1 | 44.8 | 36 | 81,102 | 1,398 |
30-Jun-2026 | 44.6 | 46.28 | 44.2 | 45.49 | 62 | 5,33,717 | 9,158 |
01-Jul-2026 | 46 | 46.98 | 45.09 | 45.46 | 39 | 1,00,503 | 2,018 |
02-Jul-2026 | 45.6 | 46.75 | 44.5 | 45.75 | 57 | 2,42,321 | 4,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
