Ram Info

Ram Info Ltd Historical Data

NSEBSE

₹76.38

(0.38%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	77.23	77.23	73.45	73.49	50	1,64,746	1,951
06-May-2025	72.41	74.9	71.4	72.18	41	1,09,937	1,296
07-May-2025	70.26	72.95	70.26	72.2	26	49,634	419
08-May-2025	72.2	73.75	69.1	70.42	125	4,39,780	3,563
09-May-2025	65.11	70.68	65	67.99	84	2,45,161	2,417
12-May-2025	73.49	73.49	69	69.61	61	2,72,109	2,360
13-May-2025	68.7	71	68.7	70.36	67	3,95,101	3,871
14-May-2025	70.1	72.78	70.1	72.41	41	1,03,713	1,024
15-May-2025	72.5	74.3	71.1	73.51	46	1,78,298	1,206
16-May-2025	73.51	73.9	70.8	73.69	73	3,77,572	4,342
19-May-2025	75	77.63	73.9	76.66	101	4,69,187	5,063
20-May-2025	74.51	74.97	71.88	72.86	123	8,19,233	7,470
21-May-2025	71.16	75	69	74.59	112	4,60,377	3,961
22-May-2025	78.8	78.8	74	74.32	48	1,21,938	1,245
23-May-2025	73.06	74.69	72.92	74.52	18	67,970	670
26-May-2025	71.76	80.5	71.76	77.04	60	3,00,730	3,404
27-May-2025	78	78.06	74.55	75.67	31	92,042	498
28-May-2025	74.15	77.15	74.03	76.66	69	5,20,708	5,275
29-May-2025	77	78.9	75	77.12	64	4,92,736	4,369
30-May-2025	77.13	81.9	76	77.22	112	9,33,255	6,505
02-Jun-2025	75.1	78.68	75	76.09	65	7,60,195	7,353

Ram Info: Related NEWS

No Record Found

Invest wise with Expert advice