Ram Info

Ram Info Ltd Historical Data

NSEBSE

₹85.3

(3.96%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	85	86.8	82.85	85.04	84	9,14,290	8,962
16-Oct-2025	89.8	89.8	84.3	85.85	61	3,48,280	2,897
17-Oct-2025	87.57	87.57	84.2	84.57	36	1,37,335	1,330
20-Oct-2025	85.6	87.3	85.6	85.92	38	1,63,357	1,489
21-Oct-2025	83.55	86.75	83.15	84.78	54	1,98,215	1,469
23-Oct-2025	83.31	87.49	83.31	85.91	48	1,45,287	1,167
24-Oct-2025	86	87	84.07	84.15	67	2,12,163	1,757
27-Oct-2025	85.8	85.99	83.01	84.38	70	4,43,705	4,538
28-Oct-2025	83.15	85.5	80	82.82	154	9,24,607	7,983
29-Oct-2025	84	84	81.24	83.3	59	6,63,189	7,372
30-Oct-2025	83	84.57	80	82.15	106	8,41,786	8,265
31-Oct-2025	82.56	83.9	81.51	82.15	44	2,98,872	2,886
03-Nov-2025	82.15	97.95	81.41	93.47	189	15,54,407	13,135
04-Nov-2025	99	99	86	86.95	158	11,79,939	10,209
06-Nov-2025	84.02	89	84.02	85.48	82	2,67,940	2,610
07-Nov-2025	86.99	94	85.25	90.18	199	16,09,466	9,870
10-Nov-2025	99.5	99.5	88.1	91.24	179	14,13,470	11,388
11-Nov-2025	91.3	91.3	86	86.91	154	8,74,846	8,618
12-Nov-2025	86.5	88	84.5	85.39	127	10,32,377	10,993
13-Nov-2025	86.95	86.95	81.26	82.05	166	7,59,821	6,845
14-Nov-2025	83	85.8	82.21	85.3	61	3,64,757	3,169

Ram Info: Related NEWS

No Record Found

Invest wise with Expert advice