Ram Info

Ram Info Ltd Historical Data

NSEBSE

₹105.9

(1.39%)

Jun 24, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	71.76	80.5	71.76	77.04	60	3,00,730	3,404
27-May-2025	78	78.06	74.55	75.67	31	92,042	498
28-May-2025	74.15	77.15	74.03	76.66	69	5,20,708	5,275
29-May-2025	77	78.9	75	77.12	64	4,92,736	4,369
30-May-2025	77.13	81.9	76	77.22	112	9,33,255	6,505
02-Jun-2025	75.1	78.68	75	76.09	65	7,60,195	7,353
03-Jun-2025	76.47	77.95	76.1	76.38	39	1,91,878	1,316
04-Jun-2025	76	76.9	75	75.11	57	2,19,434	2,129
05-Jun-2025	77.44	77.44	75.5	75.83	27	65,150	755
06-Jun-2025	76.2	76.8	74.03	75.12	51	2,06,765	2,528
09-Jun-2025	74.8	77.38	71.1	75.5	123	13,55,750	15,521
10-Jun-2025	76.02	77	75	75.4	50	1,86,099	1,710
11-Jun-2025	75.4	77	75.03	77	45	3,81,782	3,648
12-Jun-2025	76.95	78.83	76.09	77.02	42	1,77,027	1,278
13-Jun-2025	72.06	76.89	72.06	76.89	83	5,38,076	4,772
16-Jun-2025	76.7	77.75	72.5	77.22	92	4,22,974	3,169
17-Jun-2025	76.8	92.66	76.8	92.66	141	48,36,893	39,781
18-Jun-2025	111.19	111.19	111.19	111.19	152	50,27,344	45,214
19-Jun-2025	122.3	122.3	116.74	122.15	2,982	9,38,13,689	3,04,090
20-Jun-2025	128.4	129	109.94	109.94	2,430	3,57,62,110	1,72,791
23-Jun-2025	109.63	109.63	104.45	104.45	233	29,22,846	27,625

Ram Info: Related NEWS

No Record Found

Invest wise with Expert advice