Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 57.71 | 59.7 | 56.3 | 56.63 | 54 | 2,01,222 | 3,027 |
24-Feb-2026 | 56 | 56.98 | 54.23 | 54.52 | 81 | 7,17,055 | 10,941 |
25-Feb-2026 | 54.35 | 56.8 | 53.5 | 53.72 | 45 | 1,56,731 | 2,265 |
26-Feb-2026 | 53.5 | 56.5 | 53.5 | 54.5 | 62 | 11,26,521 | 19,816 |
27-Feb-2026 | 54.5 | 55 | 51.11 | 53.9 | 90 | 3,34,386 | 4,767 |
02-Mar-2026 | 52.8 | 56 | 50.45 | 55.5 | 78 | 4,56,184 | 7,249 |
04-Mar-2026 | 50.15 | 55.95 | 50.15 | 54.84 | 103 | 6,53,793 | 10,857 |
05-Mar-2026 | 55.2 | 58 | 52.75 | 57.93 | 76 | 4,81,330 | 6,806 |
06-Mar-2026 | 54.6 | 58.9 | 54.6 | 57.01 | 47 | 4,29,987 | 6,814 |
09-Mar-2026 | 55 | 57 | 54.3 | 55.07 | 67 | 7,67,420 | 13,382 |
10-Mar-2026 | 57 | 57.77 | 53.9 | 54.89 | 65 | 1,92,804 | 2,316 |
11-Mar-2026 | 56.8 | 57.98 | 54 | 54.38 | 64 | 5,45,382 | 7,926 |
12-Mar-2026 | 54.51 | 55.7 | 52.5 | 54.75 | 19 | 1,08,834 | 1,959 |
13-Mar-2026 | 54.75 | 56.89 | 51.5 | 54.21 | 61 | 7,48,324 | 12,551 |
16-Mar-2026 | 56.9 | 57 | 51.55 | 56.09 | 104 | 5,52,817 | 7,723 |
17-Mar-2026 | 54.46 | 56 | 52.1 | 54.75 | 54 | 4,93,817 | 7,787 |
18-Mar-2026 | 59.98 | 65.4 | 56.5 | 62.82 | 199 | 14,73,827 | 16,662 |
19-Mar-2026 | 63.5 | 63.5 | 55.99 | 56.53 | 125 | 7,68,341 | 11,758 |
20-Mar-2026 | 58.59 | 64 | 57.05 | 60.13 | 217 | 13,92,133 | 16,067 |
23-Mar-2026 | 60.14 | 60.14 | 57.5 | 57.85 | 59 | 1,76,575 | 2,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
