Ram Info

Ram Info Ltd Historical Data

NSEBSE

₹90.96

(0.33%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	98.9	98.9	93	94.75	71	5,49,735	5,791
05-Sep-2025	94	96.99	94	95.59	55	2,58,765	2,726
08-Sep-2025	95.05	96	94	95.45	45	3,12,151	3,282
09-Sep-2025	94.98	95.38	94	95.16	37	2,07,713	2,201
10-Sep-2025	94.5	95.1	93.6	94	63	4,72,055	5,007
11-Sep-2025	94	95.7	93.25	94.59	43	6,23,516	6,622
12-Sep-2025	94.59	99.31	94	98.11	92	8,71,252	8,908
15-Sep-2025	98	98	95.5	97.96	50	4,60,578	4,754
16-Sep-2025	97.96	98.7	95	96.6	64	4,99,527	5,244
17-Sep-2025	96.9	97.6	93	95.08	56	13,52,447	14,287
18-Sep-2025	95	95.78	93.11	93.43	83	4,35,122	4,635
19-Sep-2025	94.5	95	93	93.94	52	3,40,408	3,613
22-Sep-2025	90.7	95	90.7	92.28	155	13,74,796	10,002
23-Sep-2025	90.55	93.4	90.04	92.1	86	7,56,353	5,985
24-Sep-2025	90.2	94.89	90.2	92.9	65	3,96,752	3,026
25-Sep-2025	92.9	93	91.55	91.68	52	1,43,698	1,359
26-Sep-2025	92.13	93.5	91.4	91.54	45	1,82,428	1,634
29-Sep-2025	91.8	93.99	85.5	86.74	148	6,41,493	5,055
30-Sep-2025	86.74	91.78	85	89.05	75	3,47,807	3,349
01-Oct-2025	89.1	91	89.1	90.66	38	2,64,169	2,553
03-Oct-2025	93.65	93.65	88.5	90.96	82	6,96,756	6,216

Ram Info: Related NEWS

No Record Found

Invest wise with Expert advice