Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 11.56 | 12.02 | 10.88 | 10.88 | 8 | 10,343 | 904 |
03-Sep-2025 | 11.01 | 11.4 | 11 | 11.4 | 9 | 11,003 | 985 |
04-Sep-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 172 | 15 |
05-Sep-2025 | 11.62 | 11.62 | 11.07 | 11.18 | 4 | 1,676 | 150 |
08-Sep-2025 | 10.85 | 11.73 | 10.85 | 11.73 | 7 | 4,777 | 408 |
09-Sep-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 2 | 22 | 2 |
10-Sep-2025 | 11.36 | 11.75 | 11.25 | 11.75 | 6 | 3,917 | 342 |
11-Sep-2025 | 11.86 | 11.86 | 11.17 | 11.17 | 13 | 6,466 | 575 |
12-Sep-2025 | 11.28 | 11.28 | 11.28 | 11.28 | 2 | 947 | 84 |
15-Sep-2025 | 11.3 | 11.3 | 11.28 | 11.3 | 6 | 6,779 | 600 |
16-Sep-2025 | 11.86 | 11.86 | 11 | 11 | 11 | 9,627 | 875 |
17-Sep-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 7 | 37,768 | 3,270 |
18-Sep-2025 | 11.55 | 11.55 | 11 | 11.55 | 5 | 14,466 | 1,300 |
19-Sep-2025 | 11.66 | 11.95 | 11.01 | 11.95 | 3 | 2,386 | 201 |
22-Sep-2025 | 11.95 | 11.96 | 11.95 | 11.96 | 5 | 17,934 | 1,500 |
23-Sep-2025 | 11.96 | 12.4 | 11.4 | 11.4 | 4 | 7,977 | 669 |
25-Sep-2025 | 11.97 | 11.97 | 11.95 | 11.95 | 6 | 8,772 | 733 |
29-Sep-2025 | 11.41 | 11.9 | 11.37 | 11.9 | 5 | 2,307 | 202 |
01-Oct-2025 | 11.31 | 12.4 | 11.31 | 11.31 | 6 | 634 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.