Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 2 | 146 | 11 |
18-Aug-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 2 | 66 | 5 |
19-Aug-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1 | 134 | 10 |
20-Aug-2025 | 13.4 | 14 | 13 | 13.1 | 11 | 20,311 | 1,494 |
25-Aug-2025 | 13.23 | 13.23 | 13.23 | 13.23 | 7 | 1,693 | 128 |
26-Aug-2025 | 12.6 | 12.6 | 12.57 | 12.57 | 2 | 2,517 | 200 |
29-Aug-2025 | 12.57 | 12.57 | 12 | 12 | 3 | 2,525 | 210 |
01-Sep-2025 | 12.12 | 12.12 | 11.45 | 11.45 | 3 | 1,399 | 121 |
02-Sep-2025 | 11.56 | 12.02 | 10.88 | 10.88 | 8 | 10,343 | 904 |
03-Sep-2025 | 11.01 | 11.4 | 11 | 11.4 | 9 | 11,003 | 985 |
04-Sep-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 172 | 15 |
05-Sep-2025 | 11.62 | 11.62 | 11.07 | 11.18 | 4 | 1,676 | 150 |
08-Sep-2025 | 10.85 | 11.73 | 10.85 | 11.73 | 7 | 4,777 | 408 |
09-Sep-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 2 | 22 | 2 |
10-Sep-2025 | 11.36 | 11.75 | 11.25 | 11.75 | 6 | 3,917 | 342 |
11-Sep-2025 | 11.86 | 11.86 | 11.17 | 11.17 | 13 | 6,466 | 575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.