Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1 | 13 | 1 |
24-Jul-2025 | 13 | 13.68 | 13 | 13.68 | 2 | 67 | 5 |
25-Jul-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 717 | 50 |
28-Jul-2025 | 14.35 | 14.35 | 14.34 | 14.34 | 5 | 2,841 | 198 |
31-Jul-2025 | 14.34 | 14.34 | 13.63 | 13.63 | 3 | 55 | 4 |
01-Aug-2025 | 13 | 13 | 12.95 | 12.95 | 5 | 817 | 63 |
04-Aug-2025 | 12.85 | 12.85 | 12.31 | 12.35 | 11 | 14,566 | 1,181 |
05-Aug-2025 | 12.32 | 12.32 | 12.32 | 12.32 | 2 | 2,131 | 173 |
06-Aug-2025 | 12.25 | 12.93 | 11.71 | 12.93 | 9 | 5,625 | 475 |
08-Aug-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 4 | 3,035 | 224 |
11-Aug-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1 | 1,328 | 100 |
14-Aug-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 2 | 146 | 11 |
18-Aug-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 2 | 66 | 5 |
19-Aug-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1 | 134 | 10 |
20-Aug-2025 | 13.4 | 14 | 13 | 13.1 | 11 | 20,311 | 1,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.