Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 11.95 | 11.96 | 11.95 | 11.96 | 5 | 17,934 | 1,500 |
23-Sep-2025 | 11.96 | 12.4 | 11.4 | 11.4 | 4 | 7,977 | 669 |
25-Sep-2025 | 11.97 | 11.97 | 11.95 | 11.95 | 6 | 8,772 | 733 |
29-Sep-2025 | 11.41 | 11.9 | 11.37 | 11.9 | 5 | 2,307 | 202 |
01-Oct-2025 | 11.31 | 12.4 | 11.31 | 11.31 | 6 | 634 | 56 |
03-Oct-2025 | 11.2 | 11.58 | 11.2 | 11.58 | 3 | 135 | 12 |
07-Oct-2025 | 11.4 | 12.1 | 11.01 | 11.01 | 10 | 5,894 | 528 |
08-Oct-2025 | 10.79 | 11.03 | 10.79 | 11.03 | 8 | 5,876 | 533 |
09-Oct-2025 | 11.25 | 11.25 | 11.1 | 11.19 | 2 | 1,902 | 170 |
10-Oct-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1 | 559 | 50 |
13-Oct-2025 | 11.05 | 11.05 | 10.64 | 10.64 | 9 | 10,157 | 953 |
14-Oct-2025 | 10.64 | 11.17 | 10.11 | 10.11 | 13 | 17,226 | 1,696 |
15-Oct-2025 | 10.21 | 10.21 | 9.61 | 9.61 | 10 | 17,766 | 1,845 |
16-Oct-2025 | 9.99 | 10.09 | 9.61 | 10.09 | 5 | 1,102 | 113 |
17-Oct-2025 | 9.98 | 10.59 | 9.98 | 9.98 | 8 | 3,743 | 372 |
20-Oct-2025 | 9.49 | 10.47 | 9.49 | 9.49 | 4 | 552 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.