Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 13.5 | 14.45 | 13.15 | 14.45 | 7 | 3,464 | 260 |
04-Jul-2025 | 14.45 | 14.45 | 13.73 | 13.73 | 2 | 357 | 26 |
07-Jul-2025 | 13.1 | 13.1 | 13.05 | 13.05 | 3 | 1,740 | 133 |
09-Jul-2025 | 13.1 | 13.1 | 13.05 | 13.05 | 5 | 13,063 | 1,001 |
10-Jul-2025 | 13.08 | 13.08 | 13.08 | 13.08 | 1 | 13 | 1 |
11-Jul-2025 | 13.08 | 13.08 | 12.43 | 12.43 | 4 | 2,876 | 226 |
14-Jul-2025 | 12.43 | 12.43 | 12.43 | 12.43 | 5 | 14,543 | 1,170 |
15-Jul-2025 | 12.2 | 12.43 | 12 | 12.43 | 8 | 30,270 | 2,500 |
16-Jul-2025 | 12.45 | 12.45 | 12.43 | 12.45 | 3 | 759 | 61 |
17-Jul-2025 | 12.47 | 12.47 | 12.45 | 12.45 | 2 | 186 | 15 |
18-Jul-2025 | 12.5 | 13.05 | 12.5 | 12.78 | 5 | 7,555 | 600 |
21-Jul-2025 | 12.15 | 13.05 | 12.15 | 13.05 | 4 | 4,000 | 310 |
22-Jul-2025 | 13.05 | 13.68 | 12.42 | 13.68 | 8 | 4,589 | 363 |
23-Jul-2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1 | 13 | 1 |
24-Jul-2025 | 13 | 13.68 | 13 | 13.68 | 2 | 67 | 5 |
25-Jul-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 717 | 50 |
28-Jul-2025 | 14.35 | 14.35 | 14.34 | 14.34 | 5 | 2,841 | 198 |
31-Jul-2025 | 14.34 | 14.34 | 13.63 | 13.63 | 3 | 55 | 4 |
01-Aug-2025 | 13 | 13 | 12.95 | 12.95 | 5 | 817 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.