iifl-logo

Rama Paper Mills Ltd Historical Data

9.49
(-4.91%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rama Paper Mills Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

11.95

11.9611.9511.96517,9341,500

23-Sep-2025

11.96

12.411.411.447,977669

25-Sep-2025

11.97

11.9711.9511.9568,772733

29-Sep-2025

11.41

11.911.3711.952,307202

01-Oct-2025

11.31

12.411.3111.31663456

03-Oct-2025

11.2

11.5811.211.58313512

07-Oct-2025

11.4

12.111.0111.01105,894528

08-Oct-2025

10.79

11.0310.7911.0385,876533

09-Oct-2025

11.25

11.2511.111.1921,902170

10-Oct-2025

11.19

11.1911.1911.19155950

13-Oct-2025

11.05

11.0510.6410.64910,157953

14-Oct-2025

10.64

11.1710.1110.111317,2261,696

15-Oct-2025

10.21

10.219.619.611017,7661,845

16-Oct-2025

9.99

10.099.6110.0951,102113

17-Oct-2025

9.98

10.599.989.9883,743372

20-Oct-2025

9.49

10.479.499.49455253

Rama Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.