iifl-logo

Rama Paper Mills Ltd Historical Data

12.29
(1.82%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rama Paper Mills Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

13.74

13.7413.0713.0731,365104

03-Jun-2025

13.07

13.0712.9612.961026,2842,021

04-Jun-2025

12.96

12.9612.6912.951119,7011,529

05-Jun-2025

12.95

13.2512.3113.251221,0301,607

06-Jun-2025

13.25

13.5131358,389633

09-Jun-2025

13

13.651313.5818,0961,338

10-Jun-2025

13.63

13.6312.9612.992231,3342,412

11-Jun-2025

13

13.412.3512.451611,594927

12-Jun-2025

13.05

13.0512.3512.996,337501

13-Jun-2025

12.32

13.4512.3213.4521,370102

16-Jun-2025

13.58

13.5812.9512.95533225

17-Jun-2025

12.69

12.6912.3112.331133,4922,705

18-Jun-2025

12

12.81212.0741,569124

19-Jun-2025

12.1

12.112.0712.07232,1122,658

20-Jun-2025

12

12.651212.2999,374779

Rama Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.