Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 9.84 | 9.84 | 9.84 | 9.84 | 2 | 147 | 15 |
10-Dec-2025 | 9.41 | 10.33 | 9.4 | 9.4 | 6 | 6,366 | 630 |
12-Dec-2025 | 9.4 | 9.4 | 8.93 | 8.93 | 7 | 13,405 | 1,500 |
15-Dec-2025 | 9.15 | 9.15 | 8.49 | 9.15 | 13 | 5,549 | 635 |
16-Dec-2025 | 9.59 | 9.59 | 9.15 | 9.15 | 3 | 237 | 25 |
19-Dec-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2 | 924 | 101 |
23-Dec-2025 | 9.15 | 9.56 | 9.15 | 9.15 | 5 | 2,372 | 259 |
24-Dec-2025 | 9 | 9 | 9 | 9 | 3 | 4,275 | 475 |
26-Dec-2025 | 9 | 9.1 | 8.61 | 9.1 | 6 | 33,297 | 3,702 |
29-Dec-2025 | 8.71 | 8.71 | 8.65 | 8.65 | 6 | 11,431 | 1,320 |
30-Dec-2025 | 8.73 | 9.08 | 8.22 | 9.08 | 10 | 9,276 | 1,034 |
31-Dec-2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1 | 953 | 100 |
01-Jan-2026 | 10 | 10 | 9.63 | 9.63 | 4 | 1,357 | 139 |
02-Jan-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 505 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
