Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 14.6 | 15.14 | 13.77 | 14.98 | 20 | 56,202 | 3,884 |
21-Apr-2026 | 14.5 | 15.35 | 14.24 | 15.16 | 27 | 1,07,548 | 7,493 |
22-Apr-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 29 | 2 |
23-Apr-2026 | 14.41 | 15.65 | 14.25 | 15.23 | 15 | 34,484 | 2,395 |
24-Apr-2026 | 15.2 | 15.89 | 14.5 | 15.5 | 10 | 19,285 | 1,268 |
27-Apr-2026 | 15 | 15 | 14.73 | 14.73 | 14 | 26,902 | 1,826 |
28-Apr-2026 | 14 | 15.45 | 14 | 14.01 | 10 | 18,726 | 1,264 |
29-Apr-2026 | 13.35 | 13.35 | 13.31 | 13.31 | 3 | 2,106 | 158 |
30-Apr-2026 | 12.7 | 13.95 | 12.65 | 12.97 | 18 | 85,650 | 6,740 |
04-May-2026 | 13.61 | 13.61 | 12.35 | 12.51 | 19 | 70,866 | 5,291 |
05-May-2026 | 12.63 | 13 | 12.01 | 13 | 8 | 1,388 | 108 |
06-May-2026 | 13.65 | 13.65 | 13.25 | 13.65 | 11 | 27,725 | 2,045 |
07-May-2026 | 14.32 | 14.33 | 13.6 | 14.3 | 15 | 1,08,001 | 7,616 |
08-May-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 6 | 22,865 | 1,599 |
11-May-2026 | 14.25 | 15.01 | 13.59 | 14.95 | 14 | 18,933 | 1,364 |
12-May-2026 | 14.9 | 15.6 | 14.9 | 15.25 | 5 | 4,565 | 304 |
13-May-2026 | 15.25 | 15.5 | 15.25 | 15.5 | 3 | 2,870 | 186 |
14-May-2026 | 15.5 | 16.2 | 15.5 | 16.2 | 3 | 1,663 | 105 |
15-May-2026 | 16.19 | 16.5 | 15.39 | 16.39 | 6 | 10,392 | 653 |
18-May-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 828 | 51 |
19-May-2026 | 16.25 | 16.25 | 16.1 | 16.15 | 7 | 7,917 | 491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
