Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 8.71 | 8.71 | 8.65 | 8.65 | 6 | 11,431 | 1,320 |
30-Dec-2025 | 8.73 | 9.08 | 8.22 | 9.08 | 10 | 9,276 | 1,034 |
31-Dec-2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1 | 953 | 100 |
01-Jan-2026 | 10 | 10 | 9.63 | 9.63 | 4 | 1,357 | 139 |
02-Jan-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 505 | 50 |
06-Jan-2026 | 10.51 | 10.51 | 10.11 | 10.11 | 2 | 1,162 | 111 |
07-Jan-2026 | 9.65 | 10.61 | 9.65 | 10.61 | 6 | 4,534 | 440 |
08-Jan-2026 | 10.7 | 10.7 | 10.7 | 10.7 | 2 | 10,036 | 938 |
12-Jan-2026 | 10.7 | 11.23 | 10.7 | 10.7 | 6 | 2,995 | 275 |
13-Jan-2026 | 11 | 11.15 | 10.7 | 11 | 12 | 1,08,162 | 9,831 |
14-Jan-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 3 | 2,301 | 201 |
16-Jan-2026 | 11.75 | 11.75 | 11.73 | 11.73 | 5 | 38,159 | 3,253 |
19-Jan-2026 | 11.43 | 11.43 | 11.43 | 11.43 | 2 | 1,257 | 110 |
21-Jan-2026 | 11.14 | 12 | 11.14 | 12 | 11 | 40,251 | 3,575 |
22-Jan-2026 | 12 | 12.6 | 12 | 12.6 | 10 | 50,646 | 4,030 |
23-Jan-2026 | 12.3 | 12.62 | 12.3 | 12.62 | 2 | 2,369 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
