Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 12.5 | 13.72 | 12.42 | 13.72 | 10 | 21,718 | 1,733 |
10-Mar-2026 | 14 | 14.39 | 13.05 | 13.05 | 7 | 1,949 | 142 |
11-Mar-2026 | 12.5 | 12.75 | 12.5 | 12.5 | 10 | 15,261 | 1,219 |
13-Mar-2026 | 12.5 | 13.12 | 11.88 | 11.88 | 15 | 17,129 | 1,439 |
16-Mar-2026 | 11.31 | 11.31 | 11.29 | 11.31 | 21 | 33,166 | 2,933 |
17-Mar-2026 | 11.86 | 11.86 | 11.31 | 11.77 | 2 | 211 | 18 |
18-Mar-2026 | 11.2 | 12.35 | 11.2 | 12.35 | 4 | 425 | 37 |
19-Mar-2026 | 12.96 | 12.96 | 12.96 | 12.96 | 6 | 259 | 20 |
20-Mar-2026 | 12.96 | 13.6 | 12.35 | 13.49 | 8 | 3,317 | 253 |
23-Mar-2026 | 14 | 14 | 12.82 | 12.82 | 9 | 556 | 43 |
24-Mar-2026 | 13.46 | 13.46 | 12.21 | 13.37 | 12 | 3,105 | 248 |
25-Mar-2026 | 13.46 | 13.46 | 13.46 | 13.46 | 1 | 80 | 6 |
27-Mar-2026 | 13.46 | 13.46 | 12.79 | 12.79 | 4 | 1,373 | 107 |
30-Mar-2026 | 12.79 | 13.35 | 12.79 | 13.27 | 4 | 882 | 67 |
01-Apr-2026 | 13.4 | 13.85 | 13 | 13.7 | 4 | 576 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
