Rama Paper Mills Share Price History

Rama Paper Mills

CMP as on09-Apr-21 13:43

₹ 14.47
0.46 3.28%

Open

₹ 13.50

Turnover (lac)

₹ 1

Prev. Close

₹ 14.01

Day's Vol (shares)

₹ 2,708

Day's Range

₹ 13.31
₹ 14.47

Rama Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 13.50 14.50 13.30 14.50 22 0.04 2,708 1.16 0.97
08-Apr-2021 14 15.50 14 14 20 0.06 4,263 1.44 -0
07-Apr-2021 14.20 14.70 14.20 14.70 19 0.05 3,479 0.56 0.56
06-Apr-2021 14.80 14.80 14.50 14.50 3 0.01 896 0.29 -0.30
05-Apr-2021 14.20 14.80 14.20 14.80 15 0.05 3,490 0.53 0.53
01-Apr-2021 14.50 14.50 14.50 14.50 1 0 100 0 0
31-Mar-2021 15.40 15.40 14.80 14.80 3 0.01 651 0.60 -0.60
30-Mar-2021 14.80 15.10 14.80 15.10 7 0.06 4,110 0.27 0.27
26-Mar-2021 14.90 15.20 14.90 15.10 5 0 325 0.30 0.28
25-Mar-2021 15.20 15.20 15.20 15.20 1 0 200 0 0
24-Mar-2021 15 15 15 15 1 0 10 0 0
23-Mar-2021 14.70 15.30 14.70 15.20 9 0.02 1,171 0.55 0.52
22-Mar-2021 15.20 15.20 15 15 6 0.01 551 0.20 -0.20
19-Mar-2021 14.90 15.30 14.90 15.20 5 0.01 550 0.35 0.30
18-Mar-2021 14.50 15 14.50 15 12 0.03 2,145 0.54 0.52
17-Mar-2021 15.20 15.20 14.80 14.80 4 0.01 535 0.43 -0.40
16-Mar-2021 15.10 15.10 14.50 15.10 8 0.02 1,665 0.54 0
15-Mar-2021 14.80 14.80 14.80 14.80 2 0.01 600 0.01 0
Open ZERO Brokerage Demat Account