Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 14.75 | 15.48 | 14.5 | 15 | 31 | 1,27,149 | 8,321 |
03-Sep-2026 | 15 | 15.75 | 15 | 15.6 | 12 | 8,717 | 574 |
04-Sep-2026 | 15.6 | 16.38 | 15.4 | 15.6 | 8 | 18,137 | 1,136 |
07-Sep-2026 | 15.55 | 16.29 | 14.82 | 15.51 | 20 | 53,253 | 3,568 |
08-Sep-2026 | 15.51 | 15.99 | 15.37 | 15.66 | 25 | 60,831 | 3,914 |
09-Sep-2026 | 16 | 16.25 | 15.75 | 15.92 | 7 | 12,750 | 800 |
10-Sep-2026 | 16 | 16 | 15.92 | 15.92 | 2 | 1,647 | 103 |
11-Sep-2026 | 16 | 16.71 | 15.99 | 16 | 19 | 56,851 | 3,545 |
15-Sep-2026 | 15.5 | 16.8 | 15.25 | 16.5 | 23 | 61,864 | 3,973 |
16-Sep-2026 | 16.5 | 17.32 | 15.7 | 16.83 | 11 | 18,146 | 1,087 |
17-Sep-2026 | 16.8 | 16.8 | 16 | 16.77 | 9 | 7,076 | 430 |
18-Sep-2026 | 16 | 17.44 | 16 | 16.92 | 12 | 11,354 | 671 |
21-Sep-2026 | 17.7 | 17.7 | 16.08 | 17 | 20 | 84,066 | 4,935 |
22-Sep-2026 | 17.34 | 17.78 | 16.5 | 17.48 | 29 | 49,687 | 2,836 |
23-Sep-2026 | 17.47 | 17.48 | 16.65 | 17.33 | 15 | 33,911 | 1,974 |
24-Sep-2026 | 16.98 | 16.98 | 16.8 | 16.8 | 6 | 2,291 | 136 |
25-Sep-2026 | 17.5 | 17.5 | 15.96 | 17.34 | 9 | 9,041 | 528 |
28-Sep-2026 | 17.15 | 17.15 | 16.48 | 16.5 | 11 | 17,033 | 1,033 |
29-Sep-2026 | 17 | 17.24 | 15.68 | 17 | 34 | 2,74,645 | 16,285 |
30-Sep-2026 | 17.34 | 17.34 | 17 | 17.2 | 4 | 4,258 | 247 |
01-Oct-2026 | 17.2 | 17.7 | 16.34 | 17.43 | 30 | 1,31,763 | 7,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
