Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 14.9 | 15.6 | 14.9 | 15.25 | 5 | 4,565 | 304 |
13-May-2026 | 15.25 | 15.5 | 15.25 | 15.5 | 3 | 2,870 | 186 |
14-May-2026 | 15.5 | 16.2 | 15.5 | 16.2 | 3 | 1,663 | 105 |
15-May-2026 | 16.19 | 16.5 | 15.39 | 16.39 | 6 | 10,392 | 653 |
18-May-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 828 | 51 |
19-May-2026 | 16.25 | 16.25 | 16.1 | 16.15 | 7 | 7,917 | 491 |
20-May-2026 | 16.5 | 16.9 | 15.41 | 16.37 | 9 | 10,659 | 643 |
21-May-2026 | 16.25 | 16.25 | 15.61 | 16.25 | 11 | 3,438 | 214 |
22-May-2026 | 16.5 | 16.5 | 15.45 | 16.48 | 9 | 10,430 | 643 |
25-May-2026 | 15.72 | 16.9 | 15.66 | 16.63 | 23 | 75,199 | 4,700 |
26-May-2026 | 16.9 | 16.9 | 16.7 | 16.7 | 2 | 675 | 40 |
27-May-2026 | 16.9 | 16.9 | 16.2 | 16.2 | 16 | 1,38,615 | 8,408 |
29-May-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 6 | 1,636 | 101 |
02-Jun-2026 | 16.2 | 16.2 | 16 | 16 | 2 | 1,456 | 91 |
03-Jun-2026 | 16 | 16 | 16 | 16 | 3 | 2,544 | 159 |
04-Jun-2026 | 15.25 | 15.25 | 15.2 | 15.2 | 3 | 121 | 8 |
05-Jun-2026 | 15.22 | 15.22 | 15.1 | 15.18 | 4 | 18,235 | 1,201 |
08-Jun-2026 | 14.43 | 15.93 | 14.43 | 15.93 | 8 | 76,973 | 5,314 |
09-Jun-2026 | 15.43 | 16.72 | 15.14 | 16.4 | 20 | 86,000 | 5,675 |
10-Jun-2026 | 17.15 | 17.15 | 15.58 | 15.79 | 23 | 2,29,046 | 14,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
