Rama Paper Mills Share Price History

Rama Paper Mills

CMP as on05-Mar-21 15:38

₹ 14.32
-0.28 -1.92%

Open

₹ 14.78

Turnover (lac)

₹ 1

Prev. Close

₹ 14.60

Day's Vol (shares)

₹ 603

Day's Range

₹ 14.32
₹ 14.79

Rama Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Mar-2021 14.60 15.20 14.60 14.60 8 0.01 731 0.58 0.03
03-Mar-2021 14.90 14.90 14.80 14.90 14 0.04 2,650 0.09 0.01
02-Mar-2021 14.60 14.60 14 14.60 6 0.01 930 0.54 0
01-Mar-2021 14 14.30 13.80 14.30 7 0.01 850 0.49 0.28
26-Feb-2021 13.50 14 13.50 14 11 0.02 1,654 0.54 0.52
25-Feb-2021 14 14 13.80 13.80 5 0 206 0.20 -0.20
24-Feb-2021 14 14.50 14 14 21 0.13 8,847 0.55 0.01
23-Feb-2021 14.10 14.40 13.80 14.20 25 0.18 13,200 0.55 0.17
22-Feb-2021 13.80 14.10 13.60 14.10 11 0.01 913 0.52 0.27
19-Feb-2021 13.80 13.80 13.30 13.80 9 0.04 3,158 0.47 0.01
18-Feb-2021 13.50 13.50 13.50 13.50 8 0.02 1,620 0.01 0
17-Feb-2021 13.30 13.30 13 13.30 10 0.02 1,400 0.27 0
16-Feb-2021 13 13.40 12.90 13 21 0.25 19,657 0.51 0.08
15-Feb-2021 13.20 13.20 13.20 13.20 8 0.05 4,031 0 0
12-Feb-2021 13 13.50 13 13.50 12 0.30 22,963 0.49 0.49
11-Feb-2021 13.20 13.20 13.20 13.20 6 0.10 7,640 0 0
10-Feb-2021 13.50 13.50 13.50 13.50 11 0.22 16,035 0.02 -0
09-Feb-2021 13.80 14.30 13.80 13.80 26 0.06 4,101 0.51 0
08-Feb-2021 14 14 14 14 15 0.06 4,642 0.04 0
05-Feb-2021 14.30 14.80 14.30 14.30 12 0.04 2,605 0.52 -0
Open ZERO Brokerage Demat Account