Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 17.47 | 17.48 | 16.65 | 17.33 | 15 | 33,911 | 1,974 |
24-Sep-2026 | 16.98 | 16.98 | 16.8 | 16.8 | 6 | 2,291 | 136 |
25-Sep-2026 | 17.5 | 17.5 | 15.96 | 17.34 | 9 | 9,041 | 528 |
28-Sep-2026 | 17.15 | 17.15 | 16.48 | 16.5 | 11 | 17,033 | 1,033 |
29-Sep-2026 | 17 | 17.24 | 15.68 | 17 | 34 | 2,74,645 | 16,285 |
30-Sep-2026 | 17.34 | 17.34 | 17 | 17.2 | 4 | 4,258 | 247 |
01-Oct-2026 | 17.2 | 17.7 | 16.34 | 17.43 | 30 | 1,31,763 | 7,531 |
05-Oct-2026 | 17.78 | 18.25 | 17 | 17.6 | 20 | 38,802 | 2,203 |
06-Oct-2026 | 17.6 | 18.4 | 16.72 | 16.72 | 13 | 67,539 | 3,926 |
07-Oct-2026 | 15.9 | 16.72 | 15.9 | 16.72 | 4 | 12,040 | 725 |
08-Oct-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 4 | 937 | 55 |
09-Oct-2026 | 16.25 | 17 | 16.25 | 17 | 6 | 5,008 | 306 |
12-Oct-2026 | 17.8 | 17.85 | 16.2 | 16.2 | 12 | 17,601 | 1,022 |
13-Oct-2026 | 16.99 | 16.99 | 15.41 | 16.26 | 17 | 39,043 | 2,423 |
14-Oct-2026 | 15.93 | 17.05 | 15.93 | 17.03 | 8 | 9,457 | 557 |
15-Oct-2026 | 17.38 | 17.87 | 16.18 | 17.39 | 20 | 18,979 | 1,116 |
19-Oct-2026 | 17.04 | 17.39 | 17.04 | 17.27 | 3 | 1,467 | 85 |
21-Oct-2026 | 16.92 | 16.92 | 16.92 | 16.92 | 2 | 439 | 26 |
22-Oct-2026 | 16.1 | 16.92 | 16.1 | 16.92 | 6 | 4,184 | 258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
