Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 15.93 | 17.05 | 15.93 | 17.03 | 8 | 9,457 | 557 |
15-Oct-2026 | 17.38 | 17.87 | 16.18 | 17.39 | 20 | 18,979 | 1,116 |
19-Oct-2026 | 17.04 | 17.39 | 17.04 | 17.27 | 3 | 1,467 | 85 |
21-Oct-2026 | 16.92 | 16.92 | 16.92 | 16.92 | 2 | 439 | 26 |
22-Oct-2026 | 16.1 | 16.92 | 16.1 | 16.92 | 6 | 4,184 | 258 |
26-Oct-2026 | 16.58 | 17.7 | 16.58 | 17.19 | 8 | 5,132 | 297 |
27-Oct-2026 | 17.1 | 17.1 | 16.59 | 17.1 | 4 | 17,914 | 1,051 |
28-Oct-2026 | 17.1 | 17.85 | 17.1 | 17.3 | 5 | 17,002 | 980 |
30-Oct-2026 | 16.44 | 18.15 | 16.44 | 17.75 | 4 | 20,949 | 1,265 |
02-Nov-2026 | 17.75 | 18.49 | 17.75 | 17.84 | 6 | 5,769 | 325 |
03-Nov-2026 | 17.82 | 17.82 | 17.82 | 17.82 | 1 | 17 | 1 |
05-Nov-2026 | 16.93 | 16.93 | 16.93 | 16.93 | 6 | 37,703 | 2,227 |
06-Nov-2026 | 16.59 | 16.59 | 16.09 | 16.09 | 5 | 8,705 | 541 |
08-Nov-2026 | 16 | 16.8 | 16 | 16.4 | 2 | 6,560 | 400 |
09-Nov-2026 | 16.46 | 16.8 | 16.46 | 16.79 | 6 | 3,380 | 202 |
11-Nov-2026 | 16.79 | 17.6 | 16.79 | 17.45 | 4 | 3,781 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
