Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 13.1 | 13.1 | 12.46 | 13.1 | 4 | 1,678 | 133 |
09-Jul-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 4 | 7,021 | 536 |
10-Jul-2026 | 12.45 | 13.7 | 12.45 | 13.5 | 11 | 56,827 | 4,548 |
13-Jul-2026 | 13.63 | 13.95 | 12.83 | 13.75 | 6 | 32,143 | 2,505 |
14-Jul-2026 | 14 | 14 | 13.07 | 13.07 | 8 | 29,134 | 2,229 |
15-Jul-2026 | 12.42 | 13.7 | 12.42 | 12.42 | 5 | 1,082 | 86 |
16-Jul-2026 | 12 | 12 | 12 | 12 | 5 | 2,412 | 201 |
20-Jul-2026 | 11.41 | 12.59 | 11.41 | 12.59 | 5 | 11,870 | 1,039 |
21-Jul-2026 | 13 | 13 | 11.97 | 11.97 | 15 | 13,077 | 1,085 |
22-Jul-2026 | 11.4 | 12.49 | 11.4 | 12.29 | 5 | 294 | 24 |
27-Jul-2026 | 11.68 | 12.85 | 11.68 | 12.85 | 4 | 6,016 | 510 |
28-Jul-2026 | 13.45 | 13.45 | 12.21 | 12.21 | 6 | 5,766 | 472 |
29-Jul-2026 | 11.6 | 12.2 | 11.6 | 11.6 | 3 | 5,649 | 487 |
30-Jul-2026 | 12.15 | 12.15 | 11.1 | 12.15 | 8 | 5,391 | 478 |
31-Jul-2026 | 12 | 12.7 | 11.55 | 12.7 | 12 | 53,404 | 4,619 |
03-Aug-2026 | 12.1 | 13.3 | 12.1 | 13.3 | 5 | 7,981 | 657 |
04-Aug-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 26 | 2 |
06-Aug-2026 | 12.64 | 12.64 | 12.64 | 12.64 | 1 | 2,528 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
