Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 14.45 | 14.45 | 14 | 14.24 | 15 | 1,05,595 | 7,429 |
05-Feb-2026 | 14 | 14.95 | 14 | 14.9 | 12 | 36,009 | 2,423 |
06-Feb-2026 | 14.2 | 14.9 | 14.2 | 14.9 | 6 | 32,441 | 2,182 |
09-Feb-2026 | 14.2 | 15.59 | 14.16 | 15.44 | 22 | 35,311 | 2,485 |
10-Feb-2026 | 16.15 | 16.21 | 14.67 | 14.72 | 21 | 42,566 | 2,664 |
11-Feb-2026 | 14 | 14 | 13.99 | 13.99 | 6 | 22,160 | 1,584 |
12-Feb-2026 | 14.65 | 14.65 | 13.3 | 14.49 | 30 | 1,10,287 | 7,567 |
13-Feb-2026 | 14.78 | 15.15 | 13.85 | 15 | 23 | 96,911 | 6,856 |
16-Feb-2026 | 14.31 | 14.31 | 14.3 | 14.3 | 16 | 8,771 | 613 |
17-Feb-2026 | 14.25 | 14.25 | 13.59 | 13.59 | 5 | 3,193 | 230 |
18-Feb-2026 | 13.05 | 13.18 | 12.92 | 12.92 | 6 | 6,521 | 502 |
19-Feb-2026 | 12.28 | 12.59 | 12.28 | 12.59 | 9 | 15,020 | 1,203 |
20-Feb-2026 | 11.97 | 12 | 11.97 | 12 | 4 | 7,209 | 601 |
23-Feb-2026 | 11.4 | 12.49 | 11.4 | 12.49 | 17 | 39,426 | 3,409 |
24-Feb-2026 | 13.11 | 13.11 | 11.87 | 11.87 | 15 | 22,581 | 1,862 |
25-Feb-2026 | 12.45 | 12.45 | 11.3 | 12.25 | 14 | 14,531 | 1,271 |
26-Feb-2026 | 11.64 | 12.85 | 11.64 | 11.74 | 25 | 25,956 | 2,150 |
27-Feb-2026 | 11.2 | 12.25 | 11.16 | 12 | 10 | 20,530 | 1,824 |
02-Mar-2026 | 12.48 | 12.48 | 12 | 12.48 | 5 | 2,437 | 203 |
04-Mar-2026 | 12.48 | 13.1 | 11.86 | 13.08 | 11 | 39,525 | 3,052 |
05-Mar-2026 | 12.82 | 13.73 | 12.82 | 13.73 | 2 | 300 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
