Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 15.43 | 16.72 | 15.14 | 16.4 | 20 | 86,000 | 5,675 |
10-Jun-2026 | 17.15 | 17.15 | 15.58 | 15.79 | 23 | 2,29,046 | 14,629 |
11-Jun-2026 | 15.94 | 16.39 | 15.05 | 16.14 | 7 | 5,401 | 335 |
12-Jun-2026 | 15.35 | 16.35 | 15.35 | 15.4 | 9 | 1,66,882 | 10,425 |
15-Jun-2026 | 15.4 | 15.95 | 14.63 | 14.63 | 13 | 1,53,769 | 10,498 |
16-Jun-2026 | 14.11 | 14.11 | 13.9 | 14 | 12 | 19,481 | 1,395 |
17-Jun-2026 | 14.65 | 14.7 | 13.81 | 13.81 | 16 | 27,559 | 1,980 |
18-Jun-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 2 | 838 | 58 |
19-Jun-2026 | 14.45 | 15.1 | 14.45 | 15.1 | 2 | 5,137 | 351 |
22-Jun-2026 | 15.4 | 15.4 | 15 | 15 | 4 | 106 | 7 |
23-Jun-2026 | 15 | 15 | 14.5 | 14.5 | 3 | 319 | 22 |
29-Jun-2026 | 14.5 | 14.5 | 13.81 | 13.81 | 4 | 4,364 | 316 |
30-Jun-2026 | 13.12 | 14.45 | 13.12 | 13.15 | 16 | 62,370 | 4,744 |
01-Jul-2026 | 13.75 | 13.75 | 13.74 | 13.74 | 4 | 247 | 18 |
02-Jul-2026 | 13.74 | 14.4 | 13.06 | 14.13 | 10 | 7,540 | 566 |
03-Jul-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 14 | 1 |
06-Jul-2026 | 13.78 | 13.78 | 13.78 | 13.78 | 2 | 68,900 | 5,000 |
07-Jul-2026 | 13.78 | 13.78 | 13.1 | 13.1 | 17 | 5,824 | 443 |
08-Jul-2026 | 13.1 | 13.1 | 12.46 | 13.1 | 4 | 1,678 | 133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
