Rama Paper Mills Share Price History

Rama Paper Mills

CMP as on27-Jan-21 15:31

₹ 15.26
-0.31 -1.99%

Open

₹ 15.26

Turnover (lac)

₹ 1

Prev. Close

₹ 15.57

Day's Vol (shares)

₹ 100

Day's Range

₹ 15.26
₹ 15.26

Rama Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 15.30 15.30 15.30 15.30 1 0 100 0 0
25-Jan-2021 15.90 15.90 15.60 15.60 5 0.01 750 0.31 -0.30
22-Jan-2021 15.90 15.90 15.90 15.90 16 0.05 2,935 0 0
21-Jan-2021 16.20 16.20 16.20 16.20 8 0.03 1,736 0 0
20-Jan-2021 16.90 16.90 16.50 16.50 18 0.06 3,839 0.37 -0.30
19-Jan-2021 16.90 16.90 16.90 16.90 34 0.14 8,395 0 0
18-Jan-2021 17.80 17.80 17.20 17.20 19 0.04 2,513 0.60 -0.60
15-Jan-2021 17.70 17.70 16.10 17.60 49 0.14 8,020 1.68 -0.20
14-Jan-2021 16.50 16.90 16.50 16.90 40 0.10 5,912 0.42 0.42
13-Jan-2021 15.80 16.20 15 16.10 34 0.07 4,395 1.15 0.35
12-Jan-2021 14.30 15.40 14 15.40 42 0.12 8,115 1.40 1.14
11-Jan-2021 14.70 14.70 14 14.70 47 0.28 19,249 0.73 0.01
08-Jan-2021 14 14 14 14 15 0.02 1,422 0.05 0.03
07-Jan-2021 13.30 13.40 13.30 13.40 16 0.03 2,586 0.08 0.08
06-Jan-2021 12.30 12.70 12.30 12.70 14 0.03 2,205 0.49 0.49
05-Jan-2021 12.10 12.10 12.10 12.10 12 0.06 4,636 0 0
04-Jan-2021 11.60 11.60 11 11.60 21 0.06 5,117 0.60 0
01-Jan-2021 11 11 11 11 8 0.04 3,213 0.02 0.02
31-Dec-2020 10.30 10.50 10.10 10.50 20 0.20 19,951 0.45 0.20
30-Dec-2020 10.20 10.20 9.51 10.20 9 0.02 1,991 0.69 0
29-Dec-2020 9.50 9.76 9.50 9.75 7 0.04 4,207 0.26 0.25
28-Dec-2020 8.91 9.69 8.91 9.30 8 0.03 2,506 0.78 0.39