Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 12 | 14,034 | 1,242 |
13-Nov-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 2 | 22 | 2 |
17-Nov-2025 | 11.86 | 11.86 | 11.86 | 11.86 | 6 | 6,689 | 564 |
19-Nov-2025 | 12.44 | 12.44 | 11.27 | 11.27 | 10 | 4,001 | 354 |
20-Nov-2025 | 10.73 | 10.73 | 10.72 | 10.72 | 4 | 2,155 | 201 |
21-Nov-2025 | 10.5 | 10.5 | 10.19 | 10.19 | 6 | 7,749 | 760 |
24-Nov-2025 | 9.75 | 10.19 | 9.7 | 9.7 | 7 | 778 | 80 |
25-Nov-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 925 | 100 |
27-Nov-2025 | 9.7 | 9.7 | 8.9 | 8.9 | 2 | 1,850 | 199 |
01-Dec-2025 | 9.33 | 9.34 | 9.31 | 9.34 | 8 | 4,188 | 449 |
02-Dec-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 2 | 969 | 99 |
04-Dec-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 3 | 809 | 79 |
05-Dec-2025 | 10.35 | 10.35 | 9.74 | 9.74 | 9 | 10,503 | 1,048 |
08-Dec-2025 | 9.84 | 9.84 | 9.84 | 9.84 | 2 | 147 | 15 |
10-Dec-2025 | 9.41 | 10.33 | 9.4 | 9.4 | 6 | 6,366 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.