Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 9.03 | 9.96 | 9.03 | 9.96 | 13 | 5,517 | 582 |
29-Oct-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 32,415 | 3,102 |
30-Oct-2025 | 10.97 | 10.97 | 10 | 10.97 | 8 | 8,184 | 760 |
31-Oct-2025 | 11.49 | 11.49 | 10.46 | 10.46 | 9 | 2,848 | 248 |
03-Nov-2025 | 10.98 | 10.98 | 10.5 | 10.98 | 6 | 7,667 | 711 |
04-Nov-2025 | 10.5 | 11.52 | 10.5 | 11.52 | 13 | 18,662 | 1,642 |
06-Nov-2025 | 11.01 | 11.04 | 11.01 | 11.01 | 4 | 1,288 | 117 |
07-Nov-2025 | 10.89 | 10.89 | 10.89 | 10.89 | 3 | 5,553 | 510 |
10-Nov-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 32 | 3 |
12-Nov-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 12 | 14,034 | 1,242 |
13-Nov-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 2 | 22 | 2 |
17-Nov-2025 | 11.86 | 11.86 | 11.86 | 11.86 | 6 | 6,689 | 564 |
19-Nov-2025 | 12.44 | 12.44 | 11.27 | 11.27 | 10 | 4,001 | 354 |
20-Nov-2025 | 10.73 | 10.73 | 10.72 | 10.72 | 4 | 2,155 | 201 |
21-Nov-2025 | 10.5 | 10.5 | 10.19 | 10.19 | 6 | 7,749 | 760 |
24-Nov-2025 | 9.75 | 10.19 | 9.7 | 9.7 | 7 | 778 | 80 |
25-Nov-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 925 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.