Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 10.51 | 10.51 | 10.11 | 10.11 | 2 | 1,162 | 111 |
07-Jan-2026 | 9.65 | 10.61 | 9.65 | 10.61 | 6 | 4,534 | 440 |
08-Jan-2026 | 10.7 | 10.7 | 10.7 | 10.7 | 2 | 10,036 | 938 |
12-Jan-2026 | 10.7 | 11.23 | 10.7 | 10.7 | 6 | 2,995 | 275 |
13-Jan-2026 | 11 | 11.15 | 10.7 | 11 | 12 | 1,08,162 | 9,831 |
14-Jan-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 3 | 2,301 | 201 |
16-Jan-2026 | 11.75 | 11.75 | 11.73 | 11.73 | 5 | 38,159 | 3,253 |
19-Jan-2026 | 11.43 | 11.43 | 11.43 | 11.43 | 2 | 1,257 | 110 |
21-Jan-2026 | 11.14 | 12 | 11.14 | 12 | 11 | 40,251 | 3,575 |
22-Jan-2026 | 12 | 12.6 | 12 | 12.6 | 10 | 50,646 | 4,030 |
23-Jan-2026 | 12.3 | 12.62 | 12.3 | 12.62 | 2 | 2,369 | 190 |
27-Jan-2026 | 12.62 | 13.24 | 12.62 | 13.19 | 13 | 8,283 | 632 |
28-Jan-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 3 | 30,297 | 2,278 |
29-Jan-2026 | 12.64 | 13.96 | 12.64 | 13.96 | 14 | 83,559 | 6,224 |
30-Jan-2026 | 14.65 | 14.65 | 14 | 14.28 | 7 | 15,096 | 1,061 |
01-Feb-2026 | 14.28 | 14.28 | 13.92 | 14.28 | 4 | 984 | 69 |
02-Feb-2026 | 14.28 | 14.28 | 13.65 | 14.28 | 3 | 2,590 | 188 |
03-Feb-2026 | 13.57 | 13.99 | 13.57 | 13.99 | 4 | 41,854 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
