Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹306.35

(0.05%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	295	304.9	291.3	293.4	10,523	7,99,59,232.5	1,12,048
01-Aug-2025	294.9	298.2	282.1	283.4	4,853	4,24,15,728.2	83,915
04-Aug-2025	285.65	304.5	277.05	284.6	31,487	25,52,51,423.35	2,18,479
05-Aug-2025	286.3	296.45	286.3	294.65	10,130	8,82,04,247.9	1,48,865
06-Aug-2025	294.65	298	287.55	296.3	7,316	5,99,07,969.1	1,35,450
07-Aug-2025	293.6	299.95	286.15	297.45	6,381	4,77,86,011.95	68,091
08-Aug-2025	299	300	287	289.9	4,889	4,23,06,480.8	79,059
11-Aug-2025	288	291.1	284.7	288.7	3,693	2,51,91,541.5	46,837
12-Aug-2025	286.1	292.45	286	287	2,035	1,40,32,743.35	26,596
13-Aug-2025	287.95	296.8	285.55	291.4	6,188	4,99,50,808.9	70,782
14-Aug-2025	290	292	285.55	289.65	2,845	2,01,25,764.6	46,553
18-Aug-2025	292	297.95	289.6	292.15	4,664	3,39,17,616.3	55,159
19-Aug-2025	293.25	297.5	290.4	295.6	2,091	2,02,12,746.75	50,485
20-Aug-2025	295	297.5	290.55	294.95	4,486	3,38,68,412.3	66,474
21-Aug-2025	295.9	309.75	294.8	304.35	14,096	14,95,22,242.75	2,68,337
22-Aug-2025	305.8	309.45	298.55	307.2	8,586	7,88,71,614.45	1,31,475
25-Aug-2025	307.9	309.95	305.25	307.8	3,080	3,85,43,470.7	92,351
26-Aug-2025	308	315	306	311.5	10,376	13,12,92,250.65	1,94,463
28-Aug-2025	309	310.8	304.2	306.2	6,263	4,29,38,509.75	74,797
29-Aug-2025	308	315	305.2	306.35	4,788	3,41,82,625.35	56,378

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice