Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹316.85

(3.63%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	324.35	324.35	316.25	317.95	3,382	2,99,21,371.35	49,401
12-Nov-2025	318.95	325.2	316.85	318.75	2,087	3,20,91,611.55	57,964
13-Nov-2025	319	324.55	312.2	314.75	3,217	3,63,85,948.85	53,802
14-Nov-2025	314	318.05	310.65	312.2	3,488	4,48,48,804.2	84,159
17-Nov-2025	311.85	319.5	311	313.95	2,230	3,12,98,588.1	53,959
18-Nov-2025	313.85	314.7	308.55	309.75	2,230	2,11,98,908.05	45,536
19-Nov-2025	310.8	315.6	308.6	313.35	2,883	2,66,17,007.6	46,221
20-Nov-2025	314.15	329.85	313.3	324.6	4,651	7,50,58,399.25	1,21,469
21-Nov-2025	328	331.5	323.55	327.5	5,146	10,31,67,218.75	1,94,232
24-Nov-2025	325	329.15	314.1	317.4	1,927	3,96,25,114.7	93,254
25-Nov-2025	315	324.8	312.7	317	3,018	2,75,64,188.15	25,742
26-Nov-2025	316.3	327.25	315.95	325.95	2,918	2,77,63,423.5	43,326
27-Nov-2025	326.1	326.6	320.1	321.45	1,344	1,25,29,048.35	23,205
28-Nov-2025	321	336.7	321	334.65	4,914	9,71,68,126.35	1,31,047
01-Dec-2025	334.7	335.7	323	327.35	3,437	3,55,41,700.65	58,096
02-Dec-2025	327.95	329.7	321	324	1,893	1,56,00,089.2	22,461
03-Dec-2025	321.2	324.45	315.7	317.5	2,111	1,53,75,738.9	20,843
04-Dec-2025	317	319.5	312.3	314.2	1,877	2,10,24,461.8	39,441
05-Dec-2025	314	316	306.9	308.4	1,731	1,24,42,229.75	23,020
08-Dec-2025	312	312.1	295.85	298.1	3,318	2,61,03,943.95	41,613
09-Dec-2025	301.4	306	288.6	304	2,999	2,66,01,911.25	41,218
10-Dec-2025	304	309.9	304	305.75	2,257	1,52,91,578.5	27,264

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice