Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 300.05 | 306.2 | 296.1 | 304.15 | 3,583 | 6,08,49,139.5 | 98,848 |
25-Jun-2026 | 313 | 356 | 313 | 342.75 | 2,85,363 | 9,19,89,29,449.25 | 15,45,455 |
29-Jun-2026 | 333.5 | 343.75 | 326.5 | 331.25 | 43,600 | 68,11,76,651.7 | 4,30,803 |
30-Jun-2026 | 335.6 | 345 | 334.25 | 338.85 | 20,265 | 46,41,75,574.5 | 3,82,669 |
01-Jul-2026 | 340 | 340.45 | 330.35 | 334.1 | 6,702 | 10,35,44,802.15 | 1,14,901 |
02-Jul-2026 | 336 | 340.9 | 332.3 | 335.4 | 6,551 | 10,07,23,430.85 | 1,21,800 |
03-Jul-2026 | 335.05 | 338.8 | 330.8 | 336.1 | 4,421 | 7,54,83,390 | 1,06,317 |
06-Jul-2026 | 338.7 | 353.5 | 333.15 | 345.85 | 20,971 | 45,06,82,957.65 | 4,41,620 |
07-Jul-2026 | 350.5 | 360.4 | 343.65 | 355.85 | 18,061 | 33,48,80,269.25 | 3,11,460 |
08-Jul-2026 | 353 | 362.6 | 340.1 | 344.35 | 19,624 | 23,75,16,927.95 | 2,61,429 |
09-Jul-2026 | 347 | 375.95 | 345 | 369 | 30,819 | 50,21,70,256.65 | 4,27,220 |
10-Jul-2026 | 373 | 376 | 364 | 367.75 | 8,785 | 12,64,01,813.1 | 1,43,940 |
13-Jul-2026 | 365.65 | 382.2 | 361.95 | 372 | 11,027 | 19,47,92,536.8 | 2,63,640 |
14-Jul-2026 | 371.05 | 375 | 362.5 | 365.45 | 4,904 | 7,35,25,316.8 | 94,550 |
15-Jul-2026 | 367.45 | 374.8 | 365 | 366.85 | 4,540 | 6,42,63,577.6 | 66,425 |
16-Jul-2026 | 369.65 | 369.65 | 356.55 | 360.7 | 4,105 | 4,36,81,810.3 | 51,822 |
17-Jul-2026 | 362.6 | 362.6 | 348.8 | 353.45 | 6,772 | 7,47,93,217.35 | 99,636 |
20-Jul-2026 | 353 | 357.55 | 348.1 | 354.35 | 4,342 | 3,89,53,349.05 | 41,233 |
21-Jul-2026 | 355 | 355.2 | 346.9 | 349.3 | 3,298 | 4,12,28,372.95 | 65,918 |
22-Jul-2026 | 348.15 | 349.85 | 338.1 | 340.4 | 2,802 | 3,31,00,172.8 | 50,708 |
23-Jul-2026 | 340.4 | 344.1 | 333 | 334.05 | 4,608 | 7,52,42,724.4 | 1,10,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
