Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹289.9

(-2.54%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	284.5	285.45	280.9	282.25	2,972	2,24,01,533.4	50,485
11-Jul-2025	281	291	281	285.35	4,393	5,34,89,708.9	82,583
14-Jul-2025	285.35	287	278.3	281.9	3,076	2,16,23,360.75	37,868
15-Jul-2025	282.9	284.95	281.25	282.35	1,337	83,59,026.45	16,533
16-Jul-2025	282.35	287	280.9	284.6	1,965	1,76,43,005.3	40,321
17-Jul-2025	284.6	292	284.5	288.6	3,366	3,77,06,829.9	69,932
18-Jul-2025	286.4	291.4	282.15	289.9	3,592	2,13,55,094.4	43,467
21-Jul-2025	290	295	286.7	293.85	4,209	4,24,85,189.95	84,889
22-Jul-2025	295.85	298	291.1	293.85	3,941	4,52,50,913.85	1,03,009
23-Jul-2025	294.4	294.4	288	288.9	3,442	1,90,83,554.05	39,194
24-Jul-2025	286.3	289.9	283.95	286.9	2,868	1,83,72,926.8	37,254
25-Jul-2025	285.75	289.15	284.4	286.05	2,806	2,24,49,517.35	57,216
28-Jul-2025	287.6	289.15	282.55	282.7	3,295	2,87,53,115.3	65,370
29-Jul-2025	284.2	290.65	283	287.75	2,907	2,81,05,500.05	66,693
30-Jul-2025	289.05	303.4	288.8	299.65	12,200	16,27,36,699	2,65,517
31-Jul-2025	295	304.9	291.3	293.4	10,523	7,99,59,232.5	1,12,048
01-Aug-2025	294.9	298.2	282.1	283.4	4,853	4,24,15,728.2	83,915
04-Aug-2025	285.65	304.5	277.05	284.6	31,487	25,52,51,423.35	2,18,479
05-Aug-2025	286.3	296.45	286.3	294.65	10,130	8,82,04,247.9	1,48,865
06-Aug-2025	294.65	298	287.55	296.3	7,316	5,99,07,969.1	1,35,450
07-Aug-2025	293.6	299.95	286.15	297.45	6,381	4,77,86,011.95	68,091
08-Aug-2025	299	300	287	289.9	4,889	4,23,06,480.8	79,059

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice