Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹278.9

(-4.06%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	300.05	315	300.05	311.35	2,425	1,70,59,641.35	28,456
03-Feb-2026	326	326	311	312.9	1,577	1,52,37,094.1	21,425
04-Feb-2026	312.5	323.9	311.45	319.5	2,443	2,63,75,058.05	49,081
05-Feb-2026	319.95	325	315	320.55	1,272	1,01,30,732.75	18,525
06-Feb-2026	315.75	319.75	312.5	316.75	981	83,71,250.95	12,846
09-Feb-2026	317.95	330	314.85	327.7	2,250	2,74,19,139.25	51,061
10-Feb-2026	328.7	333.45	320.95	325.85	2,413	1,83,09,664.25	32,643
11-Feb-2026	327.2	340.75	323.5	327.1	4,520	7,91,48,495.25	88,398
12-Feb-2026	329.05	331.95	318	319.7	1,768	1,81,42,076.5	32,833
13-Feb-2026	311.9	324.1	306.05	311.65	2,259	3,00,75,516	51,223
16-Feb-2026	311.65	315.3	307.55	313.6	1,184	1,05,43,475.25	19,548
17-Feb-2026	312	316.8	309.2	315.45	604	58,88,571.2	11,704
18-Feb-2026	310.25	315.7	310.25	313.55	749	70,11,282.75	14,381
19-Feb-2026	312	316.4	307.05	309.45	1,485	1,92,23,826.9	45,418
20-Feb-2026	308.05	312	305.2	307.2	1,055	1,46,77,619.95	27,495
23-Feb-2026	310.8	311.35	303.4	309.25	876	1,05,83,746.4	16,841
24-Feb-2026	308.8	308.8	298.1	300.6	1,440	2,42,02,923.2	55,922
25-Feb-2026	302.1	303.15	294.1	296.25	1,390	1,06,68,664.05	20,213
26-Feb-2026	298.75	298.75	291.55	294.3	1,240	2,18,35,599	49,054
27-Feb-2026	294	294.95	288	290.7	1,557	1,44,44,241.95	24,509
02-Mar-2026	275	290.9	274	281	3,193	3,95,88,407	84,436

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice