Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹287.25

(-3.32%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	314.55	318.7	313.9	316.8	1,636	1,06,42,343.55	19,800
23-Dec-2025	315.05	320.1	315.05	316.65	1,750	1,18,25,970.7	17,515
24-Dec-2025	316.65	325.05	315	322.55	3,147	3,44,35,567.95	54,792
26-Dec-2025	322.55	324.4	316	316.35	1,422	1,36,47,922.35	27,586
29-Dec-2025	317.65	317.65	308.75	310.15	1,233	1,04,76,962.55	16,462
30-Dec-2025	308	312.5	306	311.2	1,274	1,00,33,278.3	13,524
31-Dec-2025	309.65	315	308.65	311.45	1,643	85,94,366.95	14,574
01-Jan-2026	312.45	313.9	308.3	311.15	795	47,83,580.75	8,009
02-Jan-2026	307.55	322	307.55	314.45	2,344	2,12,45,476	40,479
05-Jan-2026	316	325	313.45	322.95	4,927	6,10,30,529.3	82,827
06-Jan-2026	323.9	325	316.4	318.7	2,222	2,20,44,611	39,512
07-Jan-2026	317.15	321.9	314.6	319.05	1,939	2,15,41,303.25	37,220
08-Jan-2026	315.85	323.8	315	320.45	2,040	3,06,35,344.15	60,789
09-Jan-2026	315.65	326.6	315	323.3	2,967	3,58,47,150.75	72,983
12-Jan-2026	316.5	327.35	311.55	321.75	3,274	3,42,12,148.3	49,576
13-Jan-2026	325.2	325.2	315	317	1,411	1,15,07,983.4	16,514
14-Jan-2026	317	317	304.55	306.3	2,509	2,73,54,055.25	54,558
16-Jan-2026	309.3	309.3	299.55	307.65	1,558	2,65,11,857.75	50,783
19-Jan-2026	306.6	308	295.1	297.1	1,500	1,85,89,401.7	37,701
20-Jan-2026	297	297.55	285	287.25	3,099	4,81,97,011.65	98,116

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice