Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹311.45

(0.08%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	334.7	335.7	323	327.35	3,437	3,55,41,700.65	58,096
02-Dec-2025	327.95	329.7	321	324	1,893	1,56,00,089.2	22,461
03-Dec-2025	321.2	324.45	315.7	317.5	2,111	1,53,75,738.9	20,843
04-Dec-2025	317	319.5	312.3	314.2	1,877	2,10,24,461.8	39,441
05-Dec-2025	314	316	306.9	308.4	1,731	1,24,42,229.75	23,020
08-Dec-2025	312	312.1	295.85	298.1	3,318	2,61,03,943.95	41,613
09-Dec-2025	301.4	306	288.6	304	2,999	2,66,01,911.25	41,218
10-Dec-2025	304	309.9	304	305.75	2,257	1,52,91,578.5	27,264
11-Dec-2025	305.1	323.4	304.95	316.85	3,826	3,07,89,077.9	49,164
12-Dec-2025	317.9	319.75	312.95	317.2	1,805	1,65,34,547.95	28,268
15-Dec-2025	315	318.9	312.3	313.75	1,644	1,21,77,911.65	22,291
16-Dec-2025	310.5	316.15	308.2	311.2	919	60,15,545	9,294
17-Dec-2025	311.5	316	307.05	314.4	1,838	1,46,57,158.7	23,177
18-Dec-2025	314.2	317.15	311.25	312.55	1,758	2,10,87,684.25	42,919
19-Dec-2025	312.35	320	311.5	317.65	2,731	3,20,81,196.3	39,480
22-Dec-2025	314.55	318.7	313.9	316.8	1,636	1,06,42,343.55	19,800
23-Dec-2025	315.05	320.1	315.05	316.65	1,750	1,18,25,970.7	17,515
24-Dec-2025	316.65	325.05	315	322.55	3,147	3,44,35,567.95	54,792
26-Dec-2025	322.55	324.4	316	316.35	1,422	1,36,47,922.35	27,586
29-Dec-2025	317.65	317.65	308.75	310.15	1,233	1,04,76,962.55	16,462
30-Dec-2025	308	312.5	306	311.2	1,274	1,00,33,278.3	13,524
31-Dec-2025	309.65	315	308.65	311.45	1,643	85,94,366.95	14,574

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice