Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹259.3

(0.71%)

May 20, 2025|03:43:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	243	245.36	240.22	241.26	2,459	1,68,51,131.47	42,082
22-Apr-2025	242.4	244.6	240	242.4	1,785	1,17,09,360.94	25,161
23-Apr-2025	243.6	245.35	237.55	243.35	2,146	2,51,07,210.35	64,327
24-Apr-2025	243.7	246.71	240.92	243.89	1,745	1,63,34,880.52	37,042
25-Apr-2025	244.8	247.5	233.42	235.13	3,155	1,82,20,770.5	38,565
28-Apr-2025	235.13	237.7	232	234.85	2,062	94,45,699.95	21,704
29-Apr-2025	236.1	238.4	228.61	229.33	2,591	2,24,72,824.81	61,001
30-Apr-2025	231.6	231.6	227.11	228.66	1,324	1,00,71,286.38	29,016
02-May-2025	228.95	230.84	226.81	229.78	1,947	1,21,75,676.32	29,857
05-May-2025	231	238.74	227.96	237.75	2,388	1,70,17,676.66	45,866
06-May-2025	238.35	238.35	224.85	229.51	5,924	3,71,27,000.9	87,616
07-May-2025	229.51	234.45	225.72	232.83	1,929	1,08,94,037.89	22,081
08-May-2025	231.2	238	228	230.09	1,638	72,05,268.05	16,981
09-May-2025	225	229	218.49	226.45	3,161	2,13,25,956.98	43,933
12-May-2025	231	242.5	231	238.59	2,772	2,10,40,261.07	38,825
13-May-2025	238.79	243	236.53	242.32	2,690	1,40,40,194.9	32,861
14-May-2025	240.51	252.3	240.17	250.69	3,920	3,27,01,977.56	91,073
15-May-2025	250.6	255.61	249.52	253.25	5,054	3,56,98,195.35	86,487
16-May-2025	251.5	254.8	249	253.28	4,348	2,27,50,933.91	54,617
19-May-2025	254.25	261.8	253.1	257.48	4,899	4,93,09,335.58	1,04,856

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice