Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹289.9

(0.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	258	262.4	258	259.1	2,319	1,96,40,951.6	53,111
23-Jun-2025	257	262.05	252.5	253.4	6,219	5,74,40,401.2	1,66,509
24-Jun-2025	256	258	252.05	253.65	2,345	2,06,54,849.8	51,474
25-Jun-2025	254.8	270.95	254.2	267.4	7,862	10,17,09,080.85	2,29,248
26-Jun-2025	270	298.4	270	278.5	41,286	39,07,62,881.25	4,68,775
27-Jun-2025	281.3	285.35	277.55	279.05	7,177	5,59,37,928.75	1,10,560
30-Jun-2025	280.4	284.25	271.95	276.2	7,808	7,19,10,951.45	1,62,421
01-Jul-2025	277	290.65	276.95	289.15	10,354	10,04,03,312.9	2,05,312
02-Jul-2025	291.3	295	285	287.75	10,563	7,32,91,851.4	1,15,363
03-Jul-2025	287.75	295.1	283.8	287.3	6,713	5,18,62,512.5	83,998
04-Jul-2025	288	293.3	286.35	290.25	5,426	3,81,59,843.7	70,009
07-Jul-2025	290.25	291.35	281.9	287.55	4,902	2,89,28,583.2	57,550
08-Jul-2025	287.55	293.15	284	286.35	4,033	3,09,03,293.5	56,452
09-Jul-2025	287.9	289	283.25	284.5	3,147	4,08,53,646.05	89,692
10-Jul-2025	284.5	285.45	280.9	282.25	2,972	2,24,01,533.4	50,485
11-Jul-2025	281	291	281	285.35	4,393	5,34,89,708.9	82,583
14-Jul-2025	285.35	287	278.3	281.9	3,076	2,16,23,360.75	37,868
15-Jul-2025	282.9	284.95	281.25	282.35	1,337	83,59,026.45	16,533
16-Jul-2025	282.35	287	280.9	284.6	1,965	1,76,43,005.3	40,321
17-Jul-2025	284.6	292	284.5	288.6	3,366	3,77,06,829.9	69,932
18-Jul-2025	286.4	291.4	282.15	289.9	3,592	2,13,55,094.4	43,467

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice