iifl-logo

Ramco Industries Ltd Historical Data

359.85
(1.15%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramco Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

347

352.8331.75333.5513,70111,83,21,666.21,87,845

01-Oct-2025

334

344.45334342.96,8726,26,54,658.9590,452

03-Oct-2025

343.8

349336.55346.77,3917,64,30,604.751,30,335

06-Oct-2025

349.95

354.6341.3352.759,9058,41,10,208.51,19,061

07-Oct-2025

353

355.5345.1353.56,5285,51,16,148.7560,309

08-Oct-2025

352.1

354.95340.15342.36,8174,36,37,160.3562,515

09-Oct-2025

345.05

345.15335.3341.76,3954,80,76,405.963,431

10-Oct-2025

342.55

355.6338.85348.459,7075,59,68,323.265,254

13-Oct-2025

349.75

349.75338.65339.654,8102,36,49,259.3531,432

14-Oct-2025

340.6

342.9325.55332.3510,8665,01,44,274.2584,456

15-Oct-2025

333.2

339.6332.3333.956,8964,68,73,507.282,362

16-Oct-2025

334.95

337.65329.053309,5098,64,01,667.251,75,901

17-Oct-2025

329.95

339.3328.65335.757,8835,08,03,395.4561,840

20-Oct-2025

334.1

342.55328.5339.358,0056,18,22,228.9590,062

21-Oct-2025

340

347336.1343.452,5472,01,96,782.4534,250

23-Oct-2025

344

344.3335.25336.954,3043,18,91,529.3544,074

24-Oct-2025

338.3

343335.2339.757,3905,85,10,772.51,00,570

27-Oct-2025

339.6

341335.8338.654,8673,43,17,744.966,326

28-Oct-2025

339.6

355.75338.7353.915,04214,88,05,525.71,56,243

29-Oct-2025

355.95

365.4351.85355.759,07212,21,90,433.251,42,083

30-Oct-2025

357

365.45354.9359.856,2029,04,55,0511,23,278

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.