Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹324.6

(3.59%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	340	347	336.1	343.45	2,547	2,01,96,782.45	34,250
23-Oct-2025	344	344.3	335.25	336.95	4,304	3,18,91,529.35	44,074
24-Oct-2025	338.3	343	335.2	339.75	7,390	5,85,10,772.5	1,00,570
27-Oct-2025	339.6	341	335.8	338.65	4,867	3,43,17,744.9	66,326
28-Oct-2025	339.6	355.75	338.7	353.9	15,042	14,88,05,525.7	1,56,243
29-Oct-2025	355.95	365.4	351.85	355.75	9,072	12,21,90,433.25	1,42,083
30-Oct-2025	357	365.45	354.9	359.85	6,202	9,04,55,051	1,23,278
31-Oct-2025	359.85	360.45	349.1	351.8	2,428	3,33,14,045.85	54,627
03-Nov-2025	351.7	367.8	348.55	363.3	6,304	10,06,01,138.45	1,40,538
04-Nov-2025	363.5	365.05	346.7	350.5	3,514	5,62,65,644	92,073
06-Nov-2025	350.45	350.45	326.5	329.85	7,036	11,00,81,537.8	1,48,142
07-Nov-2025	331.5	336	326.15	331.7	4,033	4,48,97,300.1	57,089
10-Nov-2025	331.25	333.05	321.8	324	2,978	2,93,50,015.2	42,056
11-Nov-2025	324.35	324.35	316.25	317.95	3,382	2,99,21,371.35	49,401
12-Nov-2025	318.95	325.2	316.85	318.75	2,087	3,20,91,611.55	57,964
13-Nov-2025	319	324.55	312.2	314.75	3,217	3,63,85,948.85	53,802
14-Nov-2025	314	318.05	310.65	312.2	3,488	4,48,48,804.2	84,159
17-Nov-2025	311.85	319.5	311	313.95	2,230	3,12,98,588.1	53,959
18-Nov-2025	313.85	314.7	308.55	309.75	2,230	2,11,98,908.05	45,536
19-Nov-2025	310.8	315.6	308.6	313.35	2,883	2,66,17,007.6	46,221
20-Nov-2025	314.15	329.85	313.3	324.6	4,651	7,50,58,399.25	1,21,469

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice