Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹348.8

(2.08%)

Oct 10, 2025|12:09:56 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	355	357.85	345.05	347.05	15,505	12,76,55,376.3	1,51,066
11-Sep-2025	350.5	367	350.5	361	26,618	30,01,87,406.95	3,20,028
12-Sep-2025	367.4	375.95	361.2	363.35	23,996	33,30,42,575.5	2,57,769
15-Sep-2025	363	376	361.5	365.55	18,474	23,60,47,704.5	2,76,163
16-Sep-2025	367	389	365.8	384.1	27,913	39,35,83,034.95	3,95,374
17-Sep-2025	386	393.7	374.65	377.9	14,948	19,23,19,694.65	1,94,033
18-Sep-2025	379.4	379.4	367.45	371.65	8,481	9,17,84,345.5	1,08,835
19-Sep-2025	372.2	395.9	372.2	391.3	15,561	26,58,45,997.15	3,13,217
22-Sep-2025	391.3	398.05	384.85	389.8	34,635	31,58,48,123.55	1,54,589
23-Sep-2025	390.8	390.8	378.1	385.15	8,592	9,24,57,020.85	86,388
24-Sep-2025	384.45	388.85	379.7	381.35	6,121	5,41,60,513.15	64,048
25-Sep-2025	381.45	382.2	368	369.55	9,823	7,99,59,747.2	1,12,944
26-Sep-2025	368	371.45	355.5	357.35	13,729	8,84,26,492.05	1,11,279
29-Sep-2025	358.05	361.3	346.1	347.25	11,097	11,67,20,638.25	1,95,710
30-Sep-2025	347	352.8	331.75	333.55	13,701	11,83,21,666.2	1,87,845
01-Oct-2025	334	344.45	334	342.9	6,872	6,26,54,658.95	90,452
03-Oct-2025	343.8	349	336.55	346.7	7,391	7,64,30,604.75	1,30,335
06-Oct-2025	349.95	354.6	341.3	352.75	9,905	8,41,10,208.5	1,19,061
07-Oct-2025	353	355.5	345.1	353.5	6,528	5,51,16,148.75	60,309
08-Oct-2025	352.1	354.95	340.15	342.3	6,817	4,36,37,160.35	62,515
09-Oct-2025	345.05	345.15	335.3	341.7	6,395	4,80,76,405.9	63,431

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice