Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹257.75

(1.68%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	310.8	311.35	303.4	309.25	876	1,05,83,746.4	16,841
24-Feb-2026	308.8	308.8	298.1	300.6	1,440	2,42,02,923.2	55,922
25-Feb-2026	302.1	303.15	294.1	296.25	1,390	1,06,68,664.05	20,213
26-Feb-2026	298.75	298.75	291.55	294.3	1,240	2,18,35,599	49,054
27-Feb-2026	294	294.95	288	290.7	1,557	1,44,44,241.95	24,509
02-Mar-2026	275	290.9	274	281	3,193	3,95,88,407	84,436
04-Mar-2026	275.1	281.95	273.05	278.9	13,942	14,12,93,443.6	2,47,384
05-Mar-2026	284.9	284.9	274.55	281	1,277	1,55,63,817.9	37,847
06-Mar-2026	281	281.2	271.45	273.25	1,073	96,13,037.85	18,395
09-Mar-2026	273	273	260.2	262.95	2,092	1,81,09,634.3	39,524
10-Mar-2026	269	279.85	263.05	278.2	2,366	1,93,70,228.2	38,026
11-Mar-2026	278.2	283.6	275	279.5	1,630	1,78,96,279.1	39,870
12-Mar-2026	278.45	278.45	270.9	276.35	1,852	1,32,36,494.45	25,535
13-Mar-2026	276.2	276.2	265.5	266.25	1,917	1,54,20,292.7	31,477
16-Mar-2026	266.25	266.4	252.1	254.9	2,539	3,30,64,173.35	75,085
17-Mar-2026	256.5	262	253.55	258.9	1,480	1,56,49,502.35	32,648
18-Mar-2026	260	268.4	258.95	264.9	1,238	1,17,77,985.85	22,681
19-Mar-2026	260.9	260.95	252.1	253.9	1,533	81,61,973.45	19,123
20-Mar-2026	257.4	263.95	256.2	259.25	1,268	85,40,794.7	16,794
23-Mar-2026	254	254	235.35	240.1	2,769	1,72,47,398.45	45,607
24-Mar-2026	244.9	261.4	242.4	253.5	3,382	2,58,22,366.8	44,358

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice