Ramco Inds.

Ramco Industries Ltd Historical Data

NSEBSE

₹268.35

(2.01%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	231	242.5	231	238.59	2,772	2,10,40,261.07	38,825
13-May-2025	238.79	243	236.53	242.32	2,690	1,40,40,194.9	32,861
14-May-2025	240.51	252.3	240.17	250.69	3,920	3,27,01,977.56	91,073
15-May-2025	250.6	255.61	249.52	253.25	5,054	3,56,98,195.35	86,487
16-May-2025	251.5	254.8	249	253.28	4,348	2,27,50,933.91	54,617
19-May-2025	254.25	261.8	253.1	257.48	4,899	4,93,09,335.58	1,04,856
20-May-2025	258.39	262.8	250	259.3	6,973	6,03,61,174.79	1,24,151
21-May-2025	260.15	266	255.62	258.98	4,197	2,24,52,428.81	43,434
22-May-2025	256.6	260	252.15	254.35	10,174	6,19,78,582.76	1,01,575
23-May-2025	252.35	256	244.83	252.88	14,733	8,87,99,307.75	1,39,104
26-May-2025	256	259.4	251.95	257.43	5,705	3,47,47,743.13	80,087
27-May-2025	257	265.87	256	258.36	6,923	4,66,41,383.9	1,09,668
28-May-2025	259.45	259.95	254.11	255.08	3,805	1,50,69,550.71	31,106
29-May-2025	256.39	259.44	254.32	257.46	3,273	2,50,64,680.58	66,215
30-May-2025	257.71	260	255.5	257.03	2,343	1,10,68,312.12	26,249
02-Jun-2025	256.9	263.45	256.9	261.65	3,897	2,23,06,815.1	53,258
03-Jun-2025	260.1	277	260.1	269.95	9,396	7,25,66,198.1	1,52,470
04-Jun-2025	270.5	276	265.1	274.8	4,772	3,33,07,962.25	83,883
05-Jun-2025	274.75	275	263.7	264.7	5,329	2,53,38,649.3	57,927
06-Jun-2025	264.75	267.6	260.3	263.05	2,321	1,12,08,347.3	23,796
09-Jun-2025	260.7	269.1	260.7	268.35	3,095	1,64,70,496.4	36,709

Ramco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice