Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Aug-2025 | 14.2 | 14.47 | 14.02 | 14.18 | 505 | 14,69,068.41 | 74,963 |
29-Aug-2025 | 14.18 | 14.34 | 14 | 14.25 | 666 | 17,97,630.14 | 77,799 |
01-Sep-2025 | 14.4 | 14.5 | 14.12 | 14.23 | 1,100 | 18,35,774.03 | 63,235 |
02-Sep-2025 | 14.65 | 15.69 | 14.65 | 14.95 | 5,229 | 2,94,60,735 | 7,05,838 |
03-Sep-2025 | 15.1 | 15.44 | 14.95 | 15.11 | 1,333 | 43,94,626.43 | 1,71,257 |
04-Sep-2025 | 15.4 | 15.4 | 14.85 | 14.94 | 834 | 23,26,231.71 | 92,123 |
05-Sep-2025 | 14.94 | 15.18 | 14.58 | 14.67 | 1,530 | 28,65,157.41 | 1,10,119 |
08-Sep-2025 | 14.86 | 14.86 | 14.53 | 14.7 | 467 | 11,15,807.97 | 40,607 |
09-Sep-2025 | 14.7 | 14.83 | 14.47 | 14.62 | 843 | 13,02,754.47 | 49,709 |
10-Sep-2025 | 14.73 | 14.8 | 14.3 | 14.4 | 1,886 | 49,23,559.55 | 1,82,872 |
11-Sep-2025 | 14.54 | 14.68 | 14.34 | 14.42 | 775 | 11,80,974.72 | 53,608 |
12-Sep-2025 | 14.5 | 14.65 | 14.18 | 14.27 | 917 | 23,41,217.19 | 1,02,755 |
15-Sep-2025 | 14.39 | 14.58 | 14.25 | 14.29 | 809 | 25,06,483.02 | 1,12,518 |
16-Sep-2025 | 14.29 | 14.53 | 14.29 | 14.31 | 362 | 15,96,650.5 | 76,947 |
17-Sep-2025 | 14.39 | 15 | 14.32 | 14.66 | 568 | 16,59,125.57 | 88,492 |
18-Sep-2025 | 14.66 | 15 | 14.38 | 14.75 | 1,101 | 39,70,409.41 | 1,71,046 |
19-Sep-2025 | 14.5 | 14.9 | 14.5 | 14.66 | 1,143 | 27,93,840.01 | 80,991 |
22-Sep-2025 | 14.89 | 14.89 | 14.52 | 14.59 | 1,013 | 25,07,248.44 | 80,730 |
23-Sep-2025 | 14.65 | 14.67 | 14.15 | 14.47 | 774 | 41,42,663.99 | 1,87,837 |
24-Sep-2025 | 14.47 | 14.7 | 14.32 | 14.62 | 1,020 | 31,16,335.17 | 1,34,852 |
25-Sep-2025 | 14.62 | 14.77 | 14.5 | 14.52 | 520 | 16,61,632.09 | 95,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.