Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹15.94

(-0.75%)

Jul 8, 2025|12:49:55 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	16.43	17.05	16.42	16.74	2,929	1,14,12,316.37	3,99,839
10-Jun-2025	17	17.46	16.72	17.18	2,988	1,50,01,409.32	4,81,785
11-Jun-2025	17.39	17.9	17.15	17.41	5,980	4,36,65,404.32	13,48,429
12-Jun-2025	17.66	17.82	16.85	17.21	2,439	1,09,43,209.5	3,42,361
13-Jun-2025	16.74	17	16.4	16.62	2,434	1,15,71,216.29	3,50,036
16-Jun-2025	16.62	17	16.1	16.62	2,233	72,99,273.62	2,30,558
17-Jun-2025	16.46	16.7	16.3	16.36	889	25,34,238.19	1,00,448
18-Jun-2025	16.31	16.46	16.03	16.12	1,135	39,31,832.97	1,02,253
19-Jun-2025	16.05	16.35	15.39	15.49	1,527	46,54,775.33	2,05,470
20-Jun-2025	15.65	15.86	15.45	15.49	1,695	60,79,220.2	2,18,895
23-Jun-2025	15.55	15.65	15.25	15.47	1,846	58,32,973.83	2,13,568
24-Jun-2025	15.67	15.99	15.66	15.73	1,407	42,12,660.66	1,25,074
25-Jun-2025	15.9	16.45	15.84	16.38	1,503	56,36,417.41	1,86,228
26-Jun-2025	16.64	16.64	16.05	16.21	1,136	45,12,008.12	1,60,458
27-Jun-2025	16.22	16.7	16.22	16.32	1,994	70,93,741.76	1,62,085
30-Jun-2025	16.54	16.68	16.2	16.41	1,248	52,29,138.14	1,85,418
01-Jul-2025	16.41	16.58	15.93	16.07	1,853	84,42,507.66	3,42,577
02-Jul-2025	16.15	16.32	16.02	16.18	1,213	37,81,779.76	1,23,280
03-Jul-2025	16.35	16.37	15.88	16.12	1,332	44,91,772.34	1,57,164
04-Jul-2025	16.2	16.34	15.92	16.02	944	59,66,487.29	2,30,582
07-Jul-2025	16.28	16.54	16	16.06	1,580	59,74,095.71	1,64,745

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice