Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 16.43 | 17.05 | 16.42 | 16.74 | 2,929 | 1,14,12,316.37 | 3,99,839 |
10-Jun-2025 | 17 | 17.46 | 16.72 | 17.18 | 2,988 | 1,50,01,409.32 | 4,81,785 |
11-Jun-2025 | 17.39 | 17.9 | 17.15 | 17.41 | 5,980 | 4,36,65,404.32 | 13,48,429 |
12-Jun-2025 | 17.66 | 17.82 | 16.85 | 17.21 | 2,439 | 1,09,43,209.5 | 3,42,361 |
13-Jun-2025 | 16.74 | 17 | 16.4 | 16.62 | 2,434 | 1,15,71,216.29 | 3,50,036 |
16-Jun-2025 | 16.62 | 17 | 16.1 | 16.62 | 2,233 | 72,99,273.62 | 2,30,558 |
17-Jun-2025 | 16.46 | 16.7 | 16.3 | 16.36 | 889 | 25,34,238.19 | 1,00,448 |
18-Jun-2025 | 16.31 | 16.46 | 16.03 | 16.12 | 1,135 | 39,31,832.97 | 1,02,253 |
19-Jun-2025 | 16.05 | 16.35 | 15.39 | 15.49 | 1,527 | 46,54,775.33 | 2,05,470 |
20-Jun-2025 | 15.65 | 15.86 | 15.45 | 15.49 | 1,695 | 60,79,220.2 | 2,18,895 |
23-Jun-2025 | 15.55 | 15.65 | 15.25 | 15.47 | 1,846 | 58,32,973.83 | 2,13,568 |
24-Jun-2025 | 15.67 | 15.99 | 15.66 | 15.73 | 1,407 | 42,12,660.66 | 1,25,074 |
25-Jun-2025 | 15.9 | 16.45 | 15.84 | 16.38 | 1,503 | 56,36,417.41 | 1,86,228 |
26-Jun-2025 | 16.64 | 16.64 | 16.05 | 16.21 | 1,136 | 45,12,008.12 | 1,60,458 |
27-Jun-2025 | 16.22 | 16.7 | 16.22 | 16.32 | 1,994 | 70,93,741.76 | 1,62,085 |
30-Jun-2025 | 16.54 | 16.68 | 16.2 | 16.41 | 1,248 | 52,29,138.14 | 1,85,418 |
01-Jul-2025 | 16.41 | 16.58 | 15.93 | 16.07 | 1,853 | 84,42,507.66 | 3,42,577 |
02-Jul-2025 | 16.15 | 16.32 | 16.02 | 16.18 | 1,213 | 37,81,779.76 | 1,23,280 |
03-Jul-2025 | 16.35 | 16.37 | 15.88 | 16.12 | 1,332 | 44,91,772.34 | 1,57,164 |
04-Jul-2025 | 16.2 | 16.34 | 15.92 | 16.02 | 944 | 59,66,487.29 | 2,30,582 |
07-Jul-2025 | 16.28 | 16.54 | 16 | 16.06 | 1,580 | 59,74,095.71 | 1,64,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.