Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 15.09 | 16.45 | 15.09 | 15.92 | 7,690 | 6,32,71,725.23 | 20,01,826 |
25-Aug-2026 | 15.78 | 16.19 | 15.01 | 15.26 | 2,327 | 1,38,89,362.97 | 5,50,169 |
26-Aug-2026 | 15.2 | 15.6 | 14.41 | 14.8 | 3,323 | 2,67,20,992.4 | 9,14,859 |
27-Aug-2026 | 14.9 | 15.02 | 14.52 | 14.75 | 1,055 | 75,88,045.99 | 3,34,574 |
28-Aug-2026 | 14.45 | 15.45 | 14.45 | 15.31 | 1,920 | 1,21,72,543.01 | 5,09,221 |
31-Aug-2026 | 15.45 | 16 | 15.02 | 15.64 | 3,829 | 2,64,52,891.52 | 7,61,391 |
01-Sep-2026 | 15.76 | 16.2 | 14.75 | 14.94 | 1,197 | 56,53,952.99 | 2,13,540 |
02-Sep-2026 | 14.78 | 15.13 | 14.7 | 14.9 | 637 | 28,93,718.6 | 1,00,255 |
03-Sep-2026 | 15.08 | 15.75 | 14.91 | 15.15 | 1,710 | 71,32,909.44 | 2,31,003 |
04-Sep-2026 | 15.15 | 15.21 | 14.72 | 14.8 | 740 | 51,60,451.08 | 2,59,897 |
07-Sep-2026 | 14.8 | 15.51 | 14.8 | 14.99 | 1,183 | 84,99,404.99 | 2,44,347 |
08-Sep-2026 | 15.1 | 15.15 | 14.9 | 14.9 | 834 | 34,19,180.44 | 1,27,978 |
09-Sep-2026 | 14.9 | 14.96 | 14.77 | 14.8 | 564 | 29,79,142.08 | 1,31,430 |
10-Sep-2026 | 14.75 | 15.19 | 14.75 | 14.85 | 438 | 36,78,593.04 | 1,82,570 |
11-Sep-2026 | 14.92 | 15.28 | 14.6 | 14.74 | 856 | 48,99,604.15 | 1,23,453 |
15-Sep-2026 | 14.61 | 14.93 | 14.61 | 14.82 | 516 | 66,82,195.29 | 4,10,007 |
16-Sep-2026 | 14.82 | 14.94 | 14.6 | 14.7 | 534 | 48,21,147.2 | 2,42,586 |
17-Sep-2026 | 14.85 | 14.85 | 14.16 | 14.7 | 400 | 1,64,85,389.95 | 10,75,587 |
18-Sep-2026 | 14.61 | 14.74 | 14.26 | 14.43 | 1,455 | 58,36,213.69 | 1,29,595 |
21-Sep-2026 | 14.25 | 14.5 | 14.16 | 14.18 | 3,995 | 91,95,927.31 | 1,52,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
