Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹12.47

(0.00%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	12.35	12.52	12.21	12.38	435	14,88,539.37	78,809
04-Jun-2026	12.21	13.65	12.21	12.87	1,005	54,88,651.93	2,46,943
05-Jun-2026	12.88	13.15	12.71	12.9	686	31,44,076.59	1,43,140
08-Jun-2026	12.8	13.14	12.3	12.51	1,242	46,59,172.75	1,49,106
09-Jun-2026	12.5	13.14	12.5	12.84	675	35,46,835.06	1,52,566
10-Jun-2026	13.08	13.08	12.42	12.55	936	35,75,960.01	1,73,419
11-Jun-2026	12.42	13.03	12.42	12.58	717	30,37,569.83	1,38,057
12-Jun-2026	12.85	12.85	12.45	12.64	410	14,06,839.22	85,538
15-Jun-2026	12.8	13.29	12.8	12.9	1,492	77,76,366	2,43,187
16-Jun-2026	12.95	13.07	12.74	12.85	598	20,49,055.68	90,545
17-Jun-2026	12.76	13	12.76	12.92	394	13,62,063.18	66,752
18-Jun-2026	12.79	13.05	12.77	12.86	722	26,60,452.64	1,10,874
19-Jun-2026	12.85	12.96	12.75	12.82	713	20,62,597.08	90,282
22-Jun-2026	12.95	13.17	12.87	12.97	452	16,09,995.42	83,912
23-Jun-2026	12.83	13.15	12.72	12.91	578	26,72,853.54	1,10,742
24-Jun-2026	12.75	13.25	12.66	13.06	703	30,81,753.46	1,42,518
25-Jun-2026	13.1	13.1	12.71	12.84	468	14,53,150.06	86,640
29-Jun-2026	12.72	12.95	12.1	12.33	792	20,00,525.91	1,11,295
30-Jun-2026	12.28	12.68	12.28	12.37	489	15,73,426.57	69,497
01-Jul-2026	12.56	12.65	12.17	12.37	788	24,75,575.98	1,13,902
02-Jul-2026	12.37	12.55	12.37	12.47	417	20,76,720.46	1,13,923

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice