Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 12.75 | 13.25 | 12.66 | 13.06 | 703 | 30,81,753.46 | 1,42,518 |
25-Jun-2026 | 13.1 | 13.1 | 12.71 | 12.84 | 468 | 14,53,150.06 | 86,640 |
29-Jun-2026 | 12.72 | 12.95 | 12.1 | 12.33 | 792 | 20,00,525.91 | 1,11,295 |
30-Jun-2026 | 12.28 | 12.68 | 12.28 | 12.37 | 489 | 15,73,426.57 | 69,497 |
01-Jul-2026 | 12.56 | 12.65 | 12.17 | 12.37 | 788 | 24,75,575.98 | 1,13,902 |
02-Jul-2026 | 12.37 | 12.55 | 12.37 | 12.47 | 417 | 20,76,720.46 | 1,13,923 |
03-Jul-2026 | 12.41 | 12.71 | 12.3 | 12.47 | 615 | 17,12,812.48 | 96,233 |
06-Jul-2026 | 12.35 | 12.7 | 11.77 | 12.19 | 2,084 | 70,09,909.09 | 2,94,209 |
07-Jul-2026 | 12.23 | 12.37 | 12.1 | 12.17 | 427 | 11,86,764.35 | 61,333 |
08-Jul-2026 | 12.18 | 12.34 | 11.95 | 12 | 555 | 16,98,097.67 | 93,336 |
09-Jul-2026 | 11.94 | 12.27 | 11.64 | 11.91 | 1,280 | 36,11,392.38 | 1,75,644 |
10-Jul-2026 | 12.18 | 12.18 | 11.6 | 11.93 | 1,003 | 43,80,760.37 | 2,32,579 |
13-Jul-2026 | 11.7 | 12.34 | 11.7 | 12.1 | 901 | 30,04,281.22 | 1,25,533 |
14-Jul-2026 | 12.03 | 12.16 | 11.88 | 11.97 | 432 | 11,20,066.34 | 62,774 |
15-Jul-2026 | 11.97 | 12.09 | 11.85 | 11.93 | 492 | 14,75,425.01 | 91,477 |
16-Jul-2026 | 12.09 | 12.09 | 11.82 | 11.88 | 322 | 12,23,971.07 | 66,715 |
17-Jul-2026 | 11.98 | 12.15 | 11.8 | 11.87 | 433 | 15,70,222.3 | 72,117 |
20-Jul-2026 | 11.91 | 11.98 | 11.73 | 11.87 | 310 | 11,87,135.66 | 60,940 |
21-Jul-2026 | 11.8 | 11.95 | 11.8 | 11.87 | 563 | 22,48,242.81 | 96,245 |
22-Jul-2026 | 11.87 | 11.97 | 11.75 | 11.79 | 246 | 7,76,595.99 | 52,514 |
23-Jul-2026 | 11.72 | 11.85 | 11.62 | 11.64 | 424 | 13,42,645.68 | 72,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
