Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹16.36

(-1.56%)

Jun 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	14.8	15.5	14.79	15.18	3,055	1,12,98,263.18	3,80,086
20-May-2025	15.5	15.5	14.94	14.99	1,870	51,34,285.54	1,79,030
21-May-2025	15.3	15.3	14.68	14.86	1,892	40,41,025.58	1,26,849
22-May-2025	14.97	15.1	14.78	14.89	871	20,62,978.31	79,273
23-May-2025	14.89	15.19	14.8	15.08	1,610	36,48,506.98	1,16,964
26-May-2025	15.1	15.44	15.1	15.19	1,235	25,51,036.15	1,05,299
27-May-2025	15.4	15.44	15.03	15.35	1,339	47,06,308.52	1,91,769
28-May-2025	15.4	16.29	15.28	16.04	1,427	72,37,825.07	3,10,872
29-May-2025	16.33	16.33	15.5	15.86	1,781	50,47,533.29	1,96,524
30-May-2025	16.1	16.1	15.81	15.95	1,057	32,49,459.48	1,33,511
02-Jun-2025	16.6	16.9	16.3	16.64	2,703	1,36,13,753.49	3,82,528
03-Jun-2025	16.87	16.93	16.33	16.53	1,799	58,19,192.94	2,12,547
04-Jun-2025	16.55	16.8	16.11	16.53	1,748	50,98,186.85	1,70,547
05-Jun-2025	16.4	16.99	16.35	16.39	1,679	48,35,466.19	1,35,587
06-Jun-2025	16.63	16.63	16.32	16.39	1,079	35,71,265.6	1,29,052
09-Jun-2025	16.43	17.05	16.42	16.74	2,929	1,14,12,316.37	3,99,839
10-Jun-2025	17	17.46	16.72	17.18	2,988	1,50,01,409.32	4,81,785
11-Jun-2025	17.39	17.9	17.15	17.41	5,980	4,36,65,404.32	13,48,429
12-Jun-2025	17.66	17.82	16.85	17.21	2,439	1,09,43,209.5	3,42,361
13-Jun-2025	16.74	17	16.4	16.62	2,434	1,15,71,216.29	3,50,036
16-Jun-2025	16.62	17	16.1	16.62	2,233	72,99,273.62	2,30,558
17-Jun-2025	16.46	16.7	16.3	16.36	889	25,34,238.19	1,00,448

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice