Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹11.21

(4.38%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	11.18	11.18	10.93	10.96	395	7,92,186.38	60,367
24-Feb-2026	10.73	11.01	10.73	10.88	405	10,13,995.93	69,652
25-Feb-2026	10.9	11.1	10.75	10.82	464	13,29,327.15	90,962
26-Feb-2026	10.9	11.19	10.75	10.96	517	22,68,632.85	1,14,782
27-Feb-2026	11.12	11.31	10.76	11.1	727	24,26,824.03	99,128
02-Mar-2026	10.51	11.16	10.51	10.83	789	24,82,017.2	1,31,469
04-Mar-2026	10.58	12.25	10.58	11.83	2,554	1,27,52,931.28	5,82,397
05-Mar-2026	12.39	12.44	11.65	11.87	1,303	44,34,107.09	2,24,084
06-Mar-2026	12.28	12.28	11.1	11.39	1,211	39,71,343.73	1,30,177
09-Mar-2026	11.16	12.2	11	11.9	1,390	52,96,509.21	2,23,738
10-Mar-2026	12.35	12.35	11.5	11.78	945	33,84,017.82	1,74,708
11-Mar-2026	11.58	12.38	11.58	11.85	1,239	41,94,199.93	1,96,165
12-Mar-2026	11.3	12.34	11.3	12.06	1,395	57,46,557.92	2,55,866
13-Mar-2026	12.18	12.4	11.6	11.7	1,282	37,74,089.92	2,10,524
16-Mar-2026	11.6	11.89	11.3	11.36	712	16,34,892.09	89,197
17-Mar-2026	11.41	11.9	11.28	11.41	913	25,86,831.16	1,06,488
18-Mar-2026	11.3	11.78	11.3	11.48	888	18,88,458.43	86,472
19-Mar-2026	11.48	12	11.23	11.56	1,396	32,85,889.79	1,51,326
20-Mar-2026	11.59	12.18	11.59	11.62	2,058	57,97,907.22	2,05,248
23-Mar-2026	11.24	11.62	10.6	10.8	1,916	51,93,795.69	2,84,143
24-Mar-2026	11.15	11.15	10.51	10.74	1,266	29,20,805.64	1,58,491

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice