Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹13.16

(2.17%)

Aug 13, 2026|09:01:35 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	12.03	12.16	11.88	11.97	432	11,20,066.34	62,774
15-Jul-2026	11.97	12.09	11.85	11.93	492	14,75,425.01	91,477
16-Jul-2026	12.09	12.09	11.82	11.88	322	12,23,971.07	66,715
17-Jul-2026	11.98	12.15	11.8	11.87	433	15,70,222.3	72,117
20-Jul-2026	11.91	11.98	11.73	11.87	310	11,87,135.66	60,940
21-Jul-2026	11.8	11.95	11.8	11.87	563	22,48,242.81	96,245
22-Jul-2026	11.87	11.97	11.75	11.79	246	7,76,595.99	52,514
23-Jul-2026	11.72	11.85	11.62	11.64	424	13,42,645.68	72,100
24-Jul-2026	11.8	11.87	11.52	11.78	380	9,36,444.28	44,034
27-Jul-2026	11.88	12.05	11.73	11.84	352	8,22,647.22	44,088
28-Jul-2026	11.97	12.08	11.8	11.94	420	17,17,955.93	1,02,784
29-Jul-2026	12	12.07	11.83	11.91	325	9,89,909.29	64,196
30-Jul-2026	12	12	11.75	11.76	260	10,55,921.86	76,948
31-Jul-2026	11.98	11.98	11.7	11.81	383	9,62,956.46	62,222
03-Aug-2026	11.81	12.82	11.81	12.52	2,045	73,57,436.96	2,63,994
04-Aug-2026	12.5	13.44	12.42	12.95	1,636	94,46,617.34	4,43,473
05-Aug-2026	13.1	13.45	12.85	12.91	708	31,66,779.43	1,92,276
06-Aug-2026	12.91	12.92	12.51	12.64	517	17,05,523.47	86,729
07-Aug-2026	12.64	12.8	12.49	12.53	643	19,85,630.07	1,05,208
10-Aug-2026	12.8	13.48	12.56	13.29	2,225	1,07,45,934.48	5,54,515
11-Aug-2026	13.28	13.32	12.92	13	566	26,70,223.52	1,44,455
12-Aug-2026	13	13.14	12.8	12.88	525	21,35,052.88	1,10,575

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice