Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹12.01

(1.52%)

Mar 5, 2026|12:03:43 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	11.12	11.45	10.96	11	508	12,15,512.25	81,536
04-Feb-2026	11.22	11.28	11	11.15	616	16,79,512.51	81,694
05-Feb-2026	11.15	11.29	10.74	11.02	649	20,12,438.67	1,10,367
06-Feb-2026	10.82	11.1	10.82	11.09	362	6,67,638.76	39,648
09-Feb-2026	11.1	11.5	10.96	11.3	1,264	23,34,805.82	1,18,462
10-Feb-2026	11.13	11.58	11.13	11.49	600	14,25,629.9	93,104
11-Feb-2026	11.5	11.59	11.2	11.26	521	10,41,856.61	58,840
12-Feb-2026	11.26	11.39	11.13	11.21	460	10,03,792.98	66,488
13-Feb-2026	11.18	11.41	10.92	11.11	478	11,16,821.42	82,667
16-Feb-2026	11.15	11.51	11.07	11.11	709	24,85,606.15	1,44,958
17-Feb-2026	11.05	11.31	11.05	11.28	412	17,52,671.7	1,12,834
18-Feb-2026	11.3	11.43	11.1	11.31	433	24,54,920.89	1,75,588
19-Feb-2026	11.11	11.36	11.11	11.2	310	8,19,482.27	51,914
20-Feb-2026	11.2	11.21	11	11.07	391	10,13,717.26	77,061
23-Feb-2026	11.18	11.18	10.93	10.96	395	7,92,186.38	60,367
24-Feb-2026	10.73	11.01	10.73	10.88	405	10,13,995.93	69,652
25-Feb-2026	10.9	11.1	10.75	10.82	464	13,29,327.15	90,962
26-Feb-2026	10.9	11.19	10.75	10.96	517	22,68,632.85	1,14,782
27-Feb-2026	11.12	11.31	10.76	11.1	727	24,26,824.03	99,128
02-Mar-2026	10.51	11.16	10.51	10.83	789	24,82,017.2	1,31,469
04-Mar-2026	10.58	12.25	10.58	11.83	2,554	1,27,52,931.28	5,82,397

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice