Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹14.3

(-0.42%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	14.27	15.39	14.17	15.07	2,524	1,21,53,707.78	5,22,691
09-Oct-2025	15.24	15.24	14.54	14.89	1,304	29,61,702.63	1,15,491
10-Oct-2025	14.86	15.15	14.86	14.97	636	29,16,690.31	1,54,498
13-Oct-2025	14.67	14.9	14.51	14.57	1,130	25,64,768.83	1,02,136
14-Oct-2025	14.86	14.86	14.42	14.51	556	16,61,109.84	82,767
15-Oct-2025	14.36	14.77	14.25	14.32	657	20,90,327.13	1,06,863
16-Oct-2025	14.5	14.61	14.24	14.29	557	14,35,981.62	68,665
17-Oct-2025	14.29	14.62	14.12	14.28	634	19,43,477.21	99,978
20-Oct-2025	14.21	14.44	14.21	14.25	373	9,22,156.17	51,768
21-Oct-2025	14.25	14.35	14.25	14.28	269	7,52,188.25	48,240
23-Oct-2025	14.43	14.82	14.26	14.38	903	36,09,668.76	96,361
24-Oct-2025	14.58	14.58	14.31	14.45	409	16,04,647.96	77,829
27-Oct-2025	14.45	14.6	14.28	14.34	668	24,06,532.69	1,11,667
28-Oct-2025	14.3	14.54	14.3	14.33	471	17,66,211.32	91,436
29-Oct-2025	14.42	14.63	14.32	14.47	968	36,65,548.57	1,43,224
30-Oct-2025	14.47	14.54	14.31	14.35	424	12,78,791.04	71,042
31-Oct-2025	14.48	14.75	14.35	14.63	736	46,60,425.51	2,61,461
03-Nov-2025	14.63	14.75	14.5	14.52	542	15,10,324.18	76,780
04-Nov-2025	14.53	14.73	14.36	14.39	804	11,95,316.81	37,231
06-Nov-2025	14.55	14.67	14.26	14.36	684	12,59,551.66	48,345
07-Nov-2025	14.32	14.36	14.12	14.3	500	13,04,573.9	62,131

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice