iifl-logo

Rana Sugars Ltd Historical Data

14.24
(-1.93%)
Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rana Sugars Ltd Historical Data

28/08/2025calendar-icon
28/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

14.2

14.4714.0214.1850514,69,068.4174,963

29-Aug-2025

14.18

14.341414.2566617,97,630.1477,799

01-Sep-2025

14.4

14.514.1214.231,10018,35,774.0363,235

02-Sep-2025

14.65

15.6914.6514.955,2292,94,60,7357,05,838

03-Sep-2025

15.1

15.4414.9515.111,33343,94,626.431,71,257

04-Sep-2025

15.4

15.414.8514.9483423,26,231.7192,123

05-Sep-2025

14.94

15.1814.5814.671,53028,65,157.411,10,119

08-Sep-2025

14.86

14.8614.5314.746711,15,807.9740,607

09-Sep-2025

14.7

14.8314.4714.6284313,02,754.4749,709

10-Sep-2025

14.73

14.814.314.41,88649,23,559.551,82,872

11-Sep-2025

14.54

14.6814.3414.4277511,80,974.7253,608

12-Sep-2025

14.5

14.6514.1814.2791723,41,217.191,02,755

15-Sep-2025

14.39

14.5814.2514.2980925,06,483.021,12,518

16-Sep-2025

14.29

14.5314.2914.3136215,96,650.576,947

17-Sep-2025

14.39

1514.3214.6656816,59,125.5788,492

18-Sep-2025

14.66

1514.3814.751,10139,70,409.411,71,046

19-Sep-2025

14.5

14.914.514.661,14327,93,840.0180,991

22-Sep-2025

14.89

14.8914.5214.591,01325,07,248.4480,730

23-Sep-2025

14.65

14.6714.1514.4777441,42,663.991,87,837

24-Sep-2025

14.47

14.714.3214.621,02031,16,335.171,34,852

25-Sep-2025

14.62

14.7714.514.5252016,61,632.0995,651

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.