Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹15.35

(1.05%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	14.15	14.15	13.73	13.83	1,261	29,81,068.66	1,21,821
29-Apr-2025	14.04	14.13	13.75	13.91	907	16,91,354.91	66,243
30-Apr-2025	13.91	14.04	13.51	13.54	1,259	30,51,905.02	1,49,672
02-May-2025	13.54	13.68	13.43	13.62	795	15,48,386.37	62,384
05-May-2025	13.62	13.91	13.35	13.69	872	18,43,445.98	78,133
06-May-2025	13.69	13.77	13.01	13.08	1,449	30,62,581.68	1,43,432
07-May-2025	13	13.26	12.4	13.11	1,487	32,14,482.8	94,519
08-May-2025	13.2	13.51	12.9	12.95	1,386	23,14,512.91	87,534
09-May-2025	12.9	12.96	12.58	12.86	1,311	27,10,455.34	1,06,560
12-May-2025	13.65	13.7	13.27	13.46	2,174	53,05,548.65	1,86,529
13-May-2025	13.46	14.1	13.46	14.04	1,339	33,52,444.75	1,44,150
14-May-2025	14.1	14.58	14.09	14.39	2,004	62,37,979.73	2,41,230
15-May-2025	14.66	14.7	14.46	14.57	1,803	47,81,684.44	1,80,165
16-May-2025	14.75	14.8	14.5	14.74	1,323	48,06,243.8	2,02,848
19-May-2025	14.8	15.5	14.79	15.18	3,055	1,12,98,263.18	3,80,086
20-May-2025	15.5	15.5	14.94	14.99	1,870	51,34,285.54	1,79,030
21-May-2025	15.3	15.3	14.68	14.86	1,892	40,41,025.58	1,26,849
22-May-2025	14.97	15.1	14.78	14.89	871	20,62,978.31	79,273
23-May-2025	14.89	15.19	14.8	15.08	1,610	36,48,506.98	1,16,964
26-May-2025	15.1	15.44	15.1	15.19	1,235	25,51,036.15	1,05,299
27-May-2025	15.4	15.44	15.03	15.35	1,339	47,06,308.52	1,91,769

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice