Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 13.1 | 13.69 | 13.1 | 13.62 | 704 | 44,15,733.28 | 2,58,316 |
06-Oct-2026 | 13.9 | 14.1 | 13.75 | 13.81 | 1,153 | 61,58,093.2 | 2,44,092 |
07-Oct-2026 | 13.7 | 14.1 | 13.7 | 13.82 | 803 | 36,88,236.92 | 1,48,735 |
08-Oct-2026 | 13.82 | 13.96 | 13.42 | 13.46 | 490 | 33,06,982.81 | 1,89,684 |
09-Oct-2026 | 13.47 | 13.64 | 13.1 | 13.18 | 747 | 36,61,257.87 | 1,81,590 |
12-Oct-2026 | 13.29 | 13.67 | 12.92 | 13.4 | 2,004 | 47,04,730.69 | 1,32,685 |
13-Oct-2026 | 13.41 | 13.81 | 13.35 | 13.58 | 749 | 34,42,526.52 | 89,857 |
14-Oct-2026 | 13.65 | 14.28 | 13.47 | 13.64 | 918 | 61,63,614.9 | 1,66,769 |
15-Oct-2026 | 13.64 | 13.78 | 13 | 13.25 | 562 | 36,15,870.21 | 1,32,982 |
16-Oct-2026 | 13.53 | 13.53 | 13.2 | 13.26 | 380 | 17,54,799.74 | 92,877 |
19-Oct-2026 | 13.09 | 13.6 | 12.35 | 12.6 | 845 | 40,46,034.36 | 2,31,698 |
21-Oct-2026 | 12.48 | 12.63 | 12.19 | 12.24 | 794 | 25,12,282.64 | 1,27,282 |
22-Oct-2026 | 12.1 | 12.48 | 12.05 | 12.15 | 567 | 19,97,809.96 | 94,091 |
23-Oct-2026 | 12.09 | 12.24 | 11.64 | 11.72 | 591 | 19,16,718.22 | 1,18,414 |
26-Oct-2026 | 11.72 | 11.99 | 11.4 | 11.48 | 565 | 13,34,610.38 | 66,968 |
27-Oct-2026 | 11.57 | 11.85 | 11.41 | 11.63 | 578 | 19,24,999.71 | 1,11,030 |
28-Oct-2026 | 11.45 | 11.84 | 11.41 | 11.7 | 474 | 9,33,516.25 | 36,389 |
29-Oct-2026 | 11.9 | 11.97 | 11.55 | 11.88 | 1,355 | 24,47,430.38 | 1,07,120 |
30-Oct-2026 | 11.88 | 11.88 | 11.5 | 11.63 | 585 | 27,18,340.94 | 1,51,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
