Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12.09 | 12.49 | 11.92 | 12.36 | 1,379 | 33,43,478.21 | 1,59,064 |
07-Apr-2026 | 12.4 | 13.25 | 12.25 | 12.93 | 2,158 | 82,59,645.75 | 3,76,426 |
08-Apr-2026 | 13.2 | 13.2 | 12.3 | 12.63 | 2,014 | 61,44,163.97 | 3,02,604 |
09-Apr-2026 | 13.05 | 13.09 | 12.8 | 12.89 | 724 | 27,89,598.91 | 1,48,673 |
10-Apr-2026 | 12.73 | 13.24 | 12.73 | 12.97 | 1,015 | 41,63,913.72 | 1,78,000 |
13-Apr-2026 | 12.73 | 13.05 | 12.73 | 12.97 | 819 | 32,51,567.32 | 1,33,339 |
15-Apr-2026 | 13.4 | 14.02 | 13.08 | 13.7 | 2,383 | 1,26,57,035.48 | 5,38,005 |
16-Apr-2026 | 14 | 14.43 | 13.75 | 14.17 | 3,113 | 1,23,75,100.13 | 5,15,217 |
17-Apr-2026 | 14.17 | 14.61 | 14.06 | 14.24 | 1,531 | 78,42,254.18 | 2,98,484 |
20-Apr-2026 | 14.17 | 14.39 | 13.7 | 13.89 | 1,125 | 49,46,895.65 | 1,94,317 |
21-Apr-2026 | 13.8 | 14.1 | 13.71 | 13.78 | 481 | 14,97,806.79 | 85,184 |
22-Apr-2026 | 14.1 | 14.3 | 13.56 | 14.09 | 1,603 | 55,12,377.36 | 2,06,265 |
23-Apr-2026 | 14.09 | 14.8 | 13.77 | 13.87 | 3,468 | 1,38,04,149.24 | 3,88,950 |
24-Apr-2026 | 13.5 | 13.99 | 12.94 | 13.22 | 1,964 | 59,77,404.03 | 2,68,109 |
27-Apr-2026 | 13.3 | 13.53 | 13.24 | 13.42 | 921 | 26,19,498.27 | 1,19,001 |
28-Apr-2026 | 13.6 | 13.63 | 13 | 13.27 | 1,115 | 30,67,883.98 | 1,47,202 |
29-Apr-2026 | 13.78 | 14.5 | 13.5 | 13.71 | 860 | 45,35,413.74 | 2,21,151 |
30-Apr-2026 | 13.76 | 14.45 | 13.76 | 13.94 | 4,034 | 1,54,84,007.02 | 5,20,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
