Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 11.81 | 12.82 | 11.81 | 12.52 | 2,045 | 73,57,436.96 | 2,63,994 |
04-Aug-2026 | 12.5 | 13.44 | 12.42 | 12.95 | 1,636 | 94,46,617.34 | 4,43,473 |
05-Aug-2026 | 13.1 | 13.45 | 12.85 | 12.91 | 708 | 31,66,779.43 | 1,92,276 |
06-Aug-2026 | 12.91 | 12.92 | 12.51 | 12.64 | 517 | 17,05,523.47 | 86,729 |
07-Aug-2026 | 12.64 | 12.8 | 12.49 | 12.53 | 643 | 19,85,630.07 | 1,05,208 |
10-Aug-2026 | 12.8 | 13.48 | 12.56 | 13.29 | 2,225 | 1,07,45,934.48 | 5,54,515 |
11-Aug-2026 | 13.28 | 13.32 | 12.92 | 13 | 566 | 26,70,223.52 | 1,44,455 |
12-Aug-2026 | 13 | 13.14 | 12.8 | 12.88 | 525 | 21,35,052.88 | 1,10,575 |
13-Aug-2026 | 13.41 | 13.49 | 12.89 | 13.16 | 765 | 35,72,456.47 | 1,34,855 |
14-Aug-2026 | 13.37 | 13.52 | 13.01 | 13.05 | 704 | 32,22,229.63 | 1,14,207 |
17-Aug-2026 | 12.95 | 13.14 | 12.25 | 12.9 | 1,353 | 69,41,124.78 | 3,06,447 |
18-Aug-2026 | 12.97 | 13.62 | 12.9 | 13.3 | 2,542 | 1,39,17,173.44 | 5,85,219 |
19-Aug-2026 | 13.6 | 14.5 | 13.4 | 13.76 | 4,741 | 2,36,31,747.35 | 7,95,702 |
20-Aug-2026 | 13.86 | 15.5 | 13.86 | 15.21 | 7,313 | 5,42,34,588.22 | 18,43,706 |
21-Aug-2026 | 14.99 | 15.2 | 14.36 | 14.96 | 4,204 | 2,24,06,355.54 | 7,50,234 |
24-Aug-2026 | 15.09 | 16.45 | 15.09 | 15.92 | 7,690 | 6,32,71,725.23 | 20,01,826 |
25-Aug-2026 | 15.78 | 16.19 | 15.01 | 15.26 | 2,327 | 1,38,89,362.97 | 5,50,169 |
26-Aug-2026 | 15.2 | 15.6 | 14.41 | 14.8 | 3,323 | 2,67,20,992.4 | 9,14,859 |
27-Aug-2026 | 14.9 | 15.02 | 14.52 | 14.75 | 1,055 | 75,88,045.99 | 3,34,574 |
28-Aug-2026 | 14.45 | 15.45 | 14.45 | 15.31 | 1,920 | 1,21,72,543.01 | 5,09,221 |
31-Aug-2026 | 15.45 | 16 | 15.02 | 15.64 | 3,829 | 2,64,52,891.52 | 7,61,391 |
01-Sep-2026 | 15.76 | 16.2 | 14.75 | 14.94 | 1,197 | 56,53,952.99 | 2,13,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
