Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.61 | 14.93 | 14.61 | 14.82 | 516 | 66,82,195.29 | 4,10,007 |
16-Sep-2026 | 14.82 | 14.94 | 14.6 | 14.7 | 534 | 48,21,147.2 | 2,42,586 |
17-Sep-2026 | 14.85 | 14.85 | 14.16 | 14.7 | 400 | 1,64,85,389.95 | 10,75,587 |
18-Sep-2026 | 14.61 | 14.74 | 14.26 | 14.43 | 1,455 | 58,36,213.69 | 1,29,595 |
21-Sep-2026 | 14.25 | 14.5 | 14.16 | 14.18 | 3,995 | 91,95,927.31 | 1,52,562 |
22-Sep-2026 | 14.11 | 14.39 | 14.04 | 14.11 | 810 | 33,64,754.33 | 90,903 |
23-Sep-2026 | 14.11 | 14.39 | 14.01 | 14.06 | 1,155 | 50,83,238.08 | 1,28,504 |
24-Sep-2026 | 14.14 | 14.14 | 13.77 | 13.86 | 594 | 89,68,278.64 | 5,76,469 |
25-Sep-2026 | 13.99 | 14.61 | 13.55 | 14.41 | 2,323 | 1,66,90,967.75 | 4,78,049 |
28-Sep-2026 | 14.39 | 14.61 | 13.78 | 13.86 | 1,112 | 39,66,024.87 | 99,117 |
29-Sep-2026 | 13.62 | 14 | 13.6 | 13.67 | 745 | 13,49,938.76 | 46,065 |
30-Sep-2026 | 13.67 | 13.87 | 13.19 | 13.24 | 911 | 44,99,749.1 | 2,49,468 |
01-Oct-2026 | 13.1 | 13.4 | 13.05 | 13.08 | 479 | 26,31,427.2 | 1,40,747 |
05-Oct-2026 | 13.1 | 13.69 | 13.1 | 13.62 | 704 | 44,15,733.28 | 2,58,316 |
06-Oct-2026 | 13.9 | 14.1 | 13.75 | 13.81 | 1,153 | 61,58,093.2 | 2,44,092 |
07-Oct-2026 | 13.7 | 14.1 | 13.7 | 13.82 | 803 | 36,88,236.92 | 1,48,735 |
08-Oct-2026 | 13.82 | 13.96 | 13.42 | 13.46 | 490 | 33,06,982.81 | 1,89,684 |
09-Oct-2026 | 13.47 | 13.64 | 13.1 | 13.18 | 747 | 36,61,257.87 | 1,81,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
