Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹14.28

(-0.07%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	14.66	15	14.38	14.75	1,101	39,70,409.41	1,71,046
19-Sep-2025	14.5	14.9	14.5	14.66	1,143	27,93,840.01	80,991
22-Sep-2025	14.89	14.89	14.52	14.59	1,013	25,07,248.44	80,730
23-Sep-2025	14.65	14.67	14.15	14.47	774	41,42,663.99	1,87,837
24-Sep-2025	14.47	14.7	14.32	14.62	1,020	31,16,335.17	1,34,852
25-Sep-2025	14.62	14.77	14.5	14.52	520	16,61,632.09	95,651
26-Sep-2025	14.32	14.6	14.2	14.24	1,195	33,81,658.08	1,53,158
29-Sep-2025	14.16	14.51	14.16	14.19	504	11,23,523.48	55,829
30-Sep-2025	14.4	14.4	14.12	14.16	477	9,94,381.8	41,368
01-Oct-2025	14.16	14.39	14.13	14.22	536	10,81,506.99	48,435
03-Oct-2025	14.7	14.7	14.23	14.45	785	16,22,035.33	67,128
06-Oct-2025	14.45	14.62	14.26	14.32	355	10,28,986.71	55,351
07-Oct-2025	14.32	14.55	14.23	14.27	657	23,66,554.74	1,10,984
08-Oct-2025	14.27	15.39	14.17	15.07	2,524	1,21,53,707.78	5,22,691
09-Oct-2025	15.24	15.24	14.54	14.89	1,304	29,61,702.63	1,15,491
10-Oct-2025	14.86	15.15	14.86	14.97	636	29,16,690.31	1,54,498
13-Oct-2025	14.67	14.9	14.51	14.57	1,130	25,64,768.83	1,02,136
14-Oct-2025	14.86	14.86	14.42	14.51	556	16,61,109.84	82,767
15-Oct-2025	14.36	14.77	14.25	14.32	657	20,90,327.13	1,06,863
16-Oct-2025	14.5	14.61	14.24	14.29	557	14,35,981.62	68,665
17-Oct-2025	14.29	14.62	14.12	14.28	634	19,43,477.21	99,978

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice