Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 16.54 | 16.68 | 16.2 | 16.41 | 1,248 | 52,29,138.14 | 1,85,418 |
01-Jul-2025 | 16.41 | 16.58 | 15.93 | 16.07 | 1,853 | 84,42,507.66 | 3,42,577 |
02-Jul-2025 | 16.15 | 16.32 | 16.02 | 16.18 | 1,213 | 37,81,779.76 | 1,23,280 |
03-Jul-2025 | 16.35 | 16.37 | 15.88 | 16.12 | 1,332 | 44,91,772.34 | 1,57,164 |
04-Jul-2025 | 16.2 | 16.34 | 15.92 | 16.02 | 944 | 59,66,487.29 | 2,30,582 |
07-Jul-2025 | 16.28 | 16.54 | 16 | 16.06 | 1,580 | 59,74,095.71 | 1,64,745 |
08-Jul-2025 | 16.14 | 16.29 | 15.5 | 15.99 | 1,091 | 41,88,647.19 | 1,65,323 |
09-Jul-2025 | 16.04 | 16.29 | 15.8 | 15.9 | 970 | 28,12,938.81 | 1,04,498 |
10-Jul-2025 | 16.2 | 16.2 | 15.82 | 15.9 | 508 | 20,79,416.21 | 93,825 |
11-Jul-2025 | 15.9 | 16 | 15.77 | 15.87 | 849 | 21,83,169.96 | 71,085 |
14-Jul-2025 | 15.85 | 15.97 | 15.62 | 15.89 | 830 | 32,92,105.53 | 1,40,957 |
15-Jul-2025 | 16.08 | 16.24 | 15.81 | 15.86 | 642 | 21,55,001.85 | 82,909 |
16-Jul-2025 | 16 | 16.14 | 15.7 | 15.83 | 1,135 | 72,12,236.4 | 2,89,535 |
17-Jul-2025 | 15.84 | 16.04 | 15.12 | 15.56 | 1,794 | 62,11,893.13 | 1,99,299 |
18-Jul-2025 | 15.5 | 15.69 | 14.8 | 15.29 | 1,879 | 60,05,227.41 | 1,94,420 |
21-Jul-2025 | 15.36 | 15.49 | 15.1 | 15.29 | 921 | 39,52,138.18 | 1,44,206 |
22-Jul-2025 | 15.55 | 15.55 | 15.07 | 15.14 | 676 | 24,28,896 | 1,12,467 |
23-Jul-2025 | 15.16 | 15.31 | 14.93 | 15.13 | 601 | 18,68,828.16 | 82,793 |
24-Jul-2025 | 15 | 15.35 | 15 | 15.09 | 866 | 29,40,944.1 | 1,00,152 |
25-Jul-2025 | 15.05 | 15.25 | 14.77 | 14.82 | 942 | 30,75,428.86 | 1,42,813 |
28-Jul-2025 | 14.88 | 15.14 | 14.5 | 14.53 | 635 | 24,75,302.19 | 1,07,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.