Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 12.06 | 12.62 | 12.06 | 12.51 | 519 | 15,22,599.01 | 77,558 |
01-Jan-2026 | 12.56 | 12.64 | 12.1 | 12.28 | 661 | 19,59,269.56 | 1,15,618 |
02-Jan-2026 | 12.46 | 12.58 | 12.3 | 12.49 | 560 | 19,28,880.16 | 1,15,391 |
05-Jan-2026 | 12.49 | 12.5 | 12.14 | 12.28 | 642 | 21,49,376.23 | 1,24,464 |
06-Jan-2026 | 12.28 | 12.55 | 12.2 | 12.33 | 464 | 13,91,416.14 | 89,254 |
07-Jan-2026 | 12.22 | 12.56 | 12.22 | 12.34 | 636 | 14,46,648.99 | 79,933 |
08-Jan-2026 | 12.39 | 12.48 | 11.99 | 12.02 | 943 | 27,62,917.94 | 1,76,450 |
09-Jan-2026 | 12.1 | 12.16 | 11.93 | 12.03 | 507 | 10,43,583.71 | 58,547 |
12-Jan-2026 | 12.02 | 12.1 | 11.8 | 11.87 | 719 | 17,96,183.99 | 1,22,165 |
13-Jan-2026 | 11.9 | 12.07 | 11.8 | 11.89 | 429 | 10,17,912.1 | 65,720 |
14-Jan-2026 | 11.73 | 12 | 11.73 | 11.93 | 804 | 20,80,047.19 | 98,526 |
16-Jan-2026 | 11.92 | 12.16 | 11.78 | 11.85 | 607 | 16,21,798.5 | 1,05,033 |
19-Jan-2026 | 11.7 | 12.99 | 11.52 | 11.64 | 743 | 22,27,159.95 | 81,360 |
20-Jan-2026 | 11.53 | 11.58 | 10.78 | 10.91 | 1,076 | 28,02,317.78 | 2,04,888 |
21-Jan-2026 | 11 | 11.13 | 10.55 | 10.64 | 1,211 | 31,46,950.77 | 1,84,232 |
22-Jan-2026 | 11 | 11 | 10.7 | 10.93 | 597 | 17,16,357.78 | 91,377 |
23-Jan-2026 | 10.95 | 10.99 | 10.76 | 10.81 | 369 | 11,63,393.39 | 89,857 |
27-Jan-2026 | 10.87 | 11.35 | 10.21 | 10.7 | 983 | 26,27,920.04 | 1,62,210 |
29-Jan-2026 | 10.88 | 10.96 | 10.7 | 10.73 | 669 | 11,44,433.98 | 83,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
