Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹14.48

(-0.34%)

Jul 29, 2025|03:14:55 PM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	16.54	16.68	16.2	16.41	1,248	52,29,138.14	1,85,418
01-Jul-2025	16.41	16.58	15.93	16.07	1,853	84,42,507.66	3,42,577
02-Jul-2025	16.15	16.32	16.02	16.18	1,213	37,81,779.76	1,23,280
03-Jul-2025	16.35	16.37	15.88	16.12	1,332	44,91,772.34	1,57,164
04-Jul-2025	16.2	16.34	15.92	16.02	944	59,66,487.29	2,30,582
07-Jul-2025	16.28	16.54	16	16.06	1,580	59,74,095.71	1,64,745
08-Jul-2025	16.14	16.29	15.5	15.99	1,091	41,88,647.19	1,65,323
09-Jul-2025	16.04	16.29	15.8	15.9	970	28,12,938.81	1,04,498
10-Jul-2025	16.2	16.2	15.82	15.9	508	20,79,416.21	93,825
11-Jul-2025	15.9	16	15.77	15.87	849	21,83,169.96	71,085
14-Jul-2025	15.85	15.97	15.62	15.89	830	32,92,105.53	1,40,957
15-Jul-2025	16.08	16.24	15.81	15.86	642	21,55,001.85	82,909
16-Jul-2025	16	16.14	15.7	15.83	1,135	72,12,236.4	2,89,535
17-Jul-2025	15.84	16.04	15.12	15.56	1,794	62,11,893.13	1,99,299
18-Jul-2025	15.5	15.69	14.8	15.29	1,879	60,05,227.41	1,94,420
21-Jul-2025	15.36	15.49	15.1	15.29	921	39,52,138.18	1,44,206
22-Jul-2025	15.55	15.55	15.07	15.14	676	24,28,896	1,12,467
23-Jul-2025	15.16	15.31	14.93	15.13	601	18,68,828.16	82,793
24-Jul-2025	15	15.35	15	15.09	866	29,40,944.1	1,00,152
25-Jul-2025	15.05	15.25	14.77	14.82	942	30,75,428.86	1,42,813
28-Jul-2025	14.88	15.14	14.5	14.53	635	24,75,302.19	1,07,411

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice