Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹14.08

(-1.95%)

Aug 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/07/2025

To Date

18/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	15.36	15.49	15.1	15.29	921	39,52,138.18	1,44,206
22-Jul-2025	15.55	15.55	15.07	15.14	676	24,28,896	1,12,467
23-Jul-2025	15.16	15.31	14.93	15.13	601	18,68,828.16	82,793
24-Jul-2025	15	15.35	15	15.09	866	29,40,944.1	1,00,152
25-Jul-2025	15.05	15.25	14.77	14.82	942	30,75,428.86	1,42,813
28-Jul-2025	14.88	15.14	14.5	14.53	635	24,75,302.19	1,07,411
29-Jul-2025	14.57	14.86	14.2	14.39	914	28,22,787.9	1,06,677
30-Jul-2025	14.52	14.65	14.36	14.48	588	14,15,676.22	54,157
31-Jul-2025	14.48	14.59	14.25	14.41	607	19,58,889.42	73,626
01-Aug-2025	14.5	14.78	14.05	14.24	633	16,96,651.68	81,538
04-Aug-2025	14.44	14.52	14.2	14.39	421	8,68,142.8	42,007
05-Aug-2025	14.62	14.62	14.02	14.13	1,541	29,67,111.32	87,911
06-Aug-2025	14.31	14.31	13.96	14.01	488	16,77,004.74	82,199
07-Aug-2025	14.3	14.3	13.92	14.06	538	19,38,385.11	79,601
08-Aug-2025	14	14.25	13.93	14.09	643	18,13,212.42	66,453
11-Aug-2025	14.09	14.2	13.9	14.02	521	12,71,159.92	63,427
12-Aug-2025	14.25	14.27	14.05	14.1	486	10,26,414.29	52,505
13-Aug-2025	14.3	14.37	14.03	14.14	372	11,51,877.46	54,234
14-Aug-2025	14.14	14.45	14.01	14.36	874	31,70,151.59	1,47,611
18-Aug-2025	14.1	14.41	14.01	14.08	827	24,74,564.24	1,12,909

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice