Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 14.09 | 14.2 | 13.9 | 14.02 | 521 | 12,71,159.92 | 63,427 |
12-Aug-2025 | 14.25 | 14.27 | 14.05 | 14.1 | 486 | 10,26,414.29 | 52,505 |
13-Aug-2025 | 14.3 | 14.37 | 14.03 | 14.14 | 372 | 11,51,877.46 | 54,234 |
14-Aug-2025 | 14.14 | 14.45 | 14.01 | 14.36 | 874 | 31,70,151.59 | 1,47,611 |
18-Aug-2025 | 14.1 | 14.41 | 14.01 | 14.08 | 827 | 24,74,564.24 | 1,12,909 |
19-Aug-2025 | 14.08 | 14.29 | 14.08 | 14.26 | 393 | 11,19,958.28 | 61,929 |
20-Aug-2025 | 14.26 | 14.53 | 14.09 | 14.44 | 711 | 25,63,833.76 | 1,14,464 |
21-Aug-2025 | 14.44 | 14.7 | 14.44 | 14.61 | 372 | 12,99,028.68 | 69,096 |
22-Aug-2025 | 14.43 | 14.7 | 14.33 | 14.58 | 647 | 14,93,791.49 | 72,962 |
25-Aug-2025 | 14.92 | 14.92 | 14.21 | 14.27 | 515 | 13,88,789.84 | 54,316 |
26-Aug-2025 | 14.48 | 14.64 | 14.18 | 14.2 | 854 | 14,02,690.24 | 56,153 |
28-Aug-2025 | 14.2 | 14.47 | 14.02 | 14.18 | 505 | 14,69,068.41 | 74,963 |
29-Aug-2025 | 14.18 | 14.34 | 14 | 14.25 | 666 | 17,97,630.14 | 77,799 |
01-Sep-2025 | 14.4 | 14.5 | 14.12 | 14.23 | 1,100 | 18,35,774.03 | 63,235 |
02-Sep-2025 | 14.65 | 15.69 | 14.65 | 14.95 | 5,229 | 2,94,60,735 | 7,05,838 |
03-Sep-2025 | 15.1 | 15.44 | 14.95 | 15.11 | 1,333 | 43,94,626.43 | 1,71,257 |
04-Sep-2025 | 15.4 | 15.4 | 14.85 | 14.94 | 834 | 23,26,231.71 | 92,123 |
05-Sep-2025 | 14.94 | 15.18 | 14.58 | 14.67 | 1,530 | 28,65,157.41 | 1,10,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.