Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 13.3 | 13.53 | 13.24 | 13.42 | 921 | 26,19,498.27 | 1,19,001 |
28-Apr-2026 | 13.6 | 13.63 | 13 | 13.27 | 1,115 | 30,67,883.98 | 1,47,202 |
29-Apr-2026 | 13.78 | 14.5 | 13.5 | 13.71 | 860 | 45,35,413.74 | 2,21,151 |
30-Apr-2026 | 13.76 | 14.45 | 13.76 | 13.94 | 4,034 | 1,54,84,007.02 | 5,20,667 |
04-May-2026 | 14.34 | 14.34 | 13.91 | 13.99 | 1,168 | 32,36,457.98 | 1,28,677 |
05-May-2026 | 14.2 | 14.75 | 14 | 14.52 | 2,479 | 1,03,31,694.5 | 3,80,554 |
06-May-2026 | 14.8 | 14.8 | 13.95 | 14.14 | 1,944 | 66,75,172.06 | 2,59,498 |
07-May-2026 | 14.1 | 14.37 | 13.86 | 13.9 | 2,020 | 46,30,850.76 | 1,93,503 |
08-May-2026 | 14.1 | 14.1 | 13.55 | 13.65 | 1,507 | 70,81,089.98 | 3,66,282 |
11-May-2026 | 13.65 | 14.1 | 13.4 | 13.91 | 1,104 | 39,74,189.48 | 1,82,732 |
12-May-2026 | 13.76 | 13.95 | 13.15 | 13.23 | 1,152 | 42,84,551.32 | 1,96,238 |
13-May-2026 | 13.25 | 13.99 | 13.25 | 13.78 | 903 | 39,17,785.58 | 1,66,713 |
14-May-2026 | 13.76 | 13.77 | 12.87 | 13.06 | 2,353 | 99,30,937.66 | 4,66,576 |
15-May-2026 | 13.07 | 13.37 | 12.8 | 13 | 1,348 | 41,26,327.13 | 1,94,874 |
18-May-2026 | 12.8 | 12.98 | 11.96 | 12.32 | 2,154 | 59,96,441.38 | 2,66,901 |
19-May-2026 | 12.3 | 12.88 | 12.3 | 12.78 | 1,171 | 28,50,535.69 | 1,11,191 |
20-May-2026 | 12.87 | 13.12 | 12.57 | 12.65 | 943 | 22,09,957.3 | 92,970 |
21-May-2026 | 12.75 | 13.02 | 12.4 | 12.57 | 952 | 22,99,953.49 | 1,02,173 |
22-May-2026 | 12.9 | 12.9 | 12.51 | 12.76 | 789 | 22,83,826.86 | 1,01,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
