Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹12.86

(-1.98%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	14.52	14.65	14.3	14.36	633	22,44,482.4	86,153
11-Nov-2025	14.3	14.57	14.15	14.25	693	11,45,041.11	45,855
12-Nov-2025	14.3	14.55	14.2	14.3	586	11,82,401.46	51,301
13-Nov-2025	14.22	14.54	14.22	14.34	692	14,02,938.88	53,565
14-Nov-2025	14.48	14.48	13.9	14.03	772	26,69,664.06	1,44,223
17-Nov-2025	14.1	14.1	13.7	13.8	1,019	32,20,286.49	1,88,186
18-Nov-2025	13.75	14.01	13.41	13.46	910	26,47,089.5	1,52,178
19-Nov-2025	13.46	13.75	13.4	13.48	709	19,45,004.54	94,833
20-Nov-2025	13.69	13.71	13.5	13.59	549	21,36,842.46	1,06,900
21-Nov-2025	13.4	13.62	13.32	13.49	937	21,51,707.24	81,608
24-Nov-2025	13.31	13.59	13	13.04	1,257	29,71,916.66	1,03,284
25-Nov-2025	13	13.44	13	13.18	491	17,61,570.44	74,566
26-Nov-2025	13.25	13.37	13.12	13.25	607	9,56,328.34	36,540
27-Nov-2025	13.28	13.49	13.01	13.27	677	14,93,206.46	79,592
28-Nov-2025	13.25	13.38	13.13	13.23	494	7,95,291.77	42,124
01-Dec-2025	13.05	14.65	13.02	13.82	649	27,25,035.09	1,42,973
02-Dec-2025	13.78	13.78	13.26	13.41	691	14,53,178.58	62,794
03-Dec-2025	13.33	13.64	13.21	13.28	683	17,02,642.73	59,274
04-Dec-2025	13.11	13.55	13.11	13.21	560	12,72,157.08	50,715
05-Dec-2025	13.15	13.36	13.03	13.12	498	14,49,429.23	83,182
08-Dec-2025	13.39	13.41	12.77	12.86	1,200	34,86,420.88	1,48,500

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice