Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.76 | 12.95 | 12.63 | 12.71 | 1,090 | 19,30,746.24 | 89,935 |
11-Apr-2025 | 12.95 | 13.09 | 12.69 | 12.84 | 1,268 | 43,50,739.97 | 1,88,941 |
15-Apr-2025 | 13.05 | 13.58 | 12.82 | 13.4 | 2,066 | 50,73,129.68 | 2,28,071 |
16-Apr-2025 | 13.6 | 13.86 | 13.45 | 13.58 | 938 | 36,82,540.97 | 1,42,934 |
17-Apr-2025 | 13.8 | 14.03 | 13.51 | 13.8 | 2,314 | 52,49,360.46 | 1,83,178 |
21-Apr-2025 | 13.81 | 14.3 | 13.64 | 14.14 | 1,793 | 50,28,385.48 | 1,92,143 |
22-Apr-2025 | 14.43 | 14.79 | 14.1 | 14.65 | 1,617 | 49,93,964.2 | 1,92,193 |
23-Apr-2025 | 14.65 | 14.89 | 14.01 | 14.4 | 1,509 | 48,18,831.74 | 1,89,575 |
24-Apr-2025 | 14.41 | 14.77 | 14.3 | 14.51 | 1,674 | 58,73,179.2 | 1,78,706 |
25-Apr-2025 | 14.7 | 14.7 | 13.68 | 13.91 | 1,545 | 54,06,702.67 | 2,01,987 |
28-Apr-2025 | 14.15 | 14.15 | 13.73 | 13.83 | 1,261 | 29,81,068.66 | 1,21,821 |
29-Apr-2025 | 14.04 | 14.13 | 13.75 | 13.91 | 907 | 16,91,354.91 | 66,243 |
30-Apr-2025 | 13.91 | 14.04 | 13.51 | 13.54 | 1,259 | 30,51,905.02 | 1,49,672 |
02-May-2025 | 13.54 | 13.68 | 13.43 | 13.62 | 795 | 15,48,386.37 | 62,384 |
05-May-2025 | 13.62 | 13.91 | 13.35 | 13.69 | 872 | 18,43,445.98 | 78,133 |
06-May-2025 | 13.69 | 13.77 | 13.01 | 13.08 | 1,449 | 30,62,581.68 | 1,43,432 |
07-May-2025 | 13 | 13.26 | 12.4 | 13.11 | 1,487 | 32,14,482.8 | 94,519 |
08-May-2025 | 13.2 | 13.51 | 12.9 | 12.95 | 1,386 | 23,14,512.91 | 87,534 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
