Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 12.35 | 12.35 | 11.5 | 11.78 | 945 | 33,84,017.82 | 1,74,708 |
11-Mar-2026 | 11.58 | 12.38 | 11.58 | 11.85 | 1,239 | 41,94,199.93 | 1,96,165 |
12-Mar-2026 | 11.3 | 12.34 | 11.3 | 12.06 | 1,395 | 57,46,557.92 | 2,55,866 |
13-Mar-2026 | 12.18 | 12.4 | 11.6 | 11.7 | 1,282 | 37,74,089.92 | 2,10,524 |
16-Mar-2026 | 11.6 | 11.89 | 11.3 | 11.36 | 712 | 16,34,892.09 | 89,197 |
17-Mar-2026 | 11.41 | 11.9 | 11.28 | 11.41 | 913 | 25,86,831.16 | 1,06,488 |
18-Mar-2026 | 11.3 | 11.78 | 11.3 | 11.48 | 888 | 18,88,458.43 | 86,472 |
19-Mar-2026 | 11.48 | 12 | 11.23 | 11.56 | 1,396 | 32,85,889.79 | 1,51,326 |
20-Mar-2026 | 11.59 | 12.18 | 11.59 | 11.62 | 2,058 | 57,97,907.22 | 2,05,248 |
23-Mar-2026 | 11.24 | 11.62 | 10.6 | 10.8 | 1,916 | 51,93,795.69 | 2,84,143 |
24-Mar-2026 | 11.15 | 11.15 | 10.51 | 10.74 | 1,266 | 29,20,805.64 | 1,58,491 |
25-Mar-2026 | 11.2 | 11.34 | 10.86 | 11.21 | 1,094 | 55,90,056.77 | 3,69,045 |
27-Mar-2026 | 11.2 | 11.96 | 10.94 | 11.6 | 2,649 | 97,43,110.89 | 5,30,240 |
30-Mar-2026 | 11.24 | 12.56 | 11.24 | 11.8 | 2,894 | 1,47,31,591.35 | 6,28,046 |
01-Apr-2026 | 12.38 | 12.45 | 12.06 | 12.28 | 1,384 | 51,90,361.77 | 2,57,030 |
02-Apr-2026 | 12.3 | 12.3 | 11.8 | 12.09 | 795 | 26,89,661.34 | 1,23,024 |
06-Apr-2026 | 12.09 | 12.49 | 11.92 | 12.36 | 1,379 | 33,43,478.21 | 1,59,064 |
07-Apr-2026 | 12.4 | 13.25 | 12.25 | 12.93 | 2,158 | 82,59,645.75 | 3,76,426 |
08-Apr-2026 | 13.2 | 13.2 | 12.3 | 12.63 | 2,014 | 61,44,163.97 | 3,02,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
