RANASUG Historical Share Price Data

Rana Sugars Ltd Share Price

RANASUG

NSE

CMP as on 01-Jun-23 3:53
₹ 23

icon 0.00 | 0.00%

Open
₹ 23
Turnover(lac)
₹ 124
Prev. Close
₹ 22.95
Day's Vol (shares)
₹ 541,077
Day's Vol (shares)
₹ 22.85         ₹ 23.30

BSE

CMP as on 01-Jun-23 3:57
₹ 23

icon -0.04 | -0.17%

Open
₹ 23
Turnover(lac)
₹ 14
Prev. Close
₹ 23.01
Day's Vol (shares)
₹ 102,905
Day's Vol (shares)
₹ 22.89         ₹ 23.26

FUTURE


Rana Sugars Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202323.723.923.323.35213117980653.653174880.60-0.35
03-May-202323.324.123.223.65244624634502.853937040.900.35
04-May-202323.6524.523.6523.95253434779530.55077380.850.30
05-May-202323.9524.0523.323.45173915240653.93482390.75-0.50
08-May-202323.823.823.3523.55131010423025.61853330.45-0.25
09-May-202323.552423.323.45171117320399.42959220.70-0.10
10-May-202323.6523.6522.6522.95189114278192.353235461.00-0.70
11-May-202323.123.2522.8523.0514228458797.951809120.40-0.05
12-May-202323.123.222.522.75165410607245.752792980.70-0.35
15-May-202322.752322.522.713827660499.81695480.50-0.05
16-May-202322.923.122.3522.4210316044789.83096910.75-0.50
17-May-202322.522.6522.222.314369396209.451995760.45-0.20
18-May-202322.4522.622.2522.3510575970824.81386560.35-0.10
19-May-202322.322.82222.6194413364269.452346900.800.30
22-May-202322.322.722.222.55148510155914.81876080.500.25
23-May-202322.422.622.222.35157210836585.452758780.40-0.05
24-May-202322.1522.6522.1522.2512419110471.51492800.500.10
25-May-202322.2522.5521.9522.214909859624.12038970.60-0.05
26-May-202322.122.622.122.25153412410076.451937870.500.15
29-May-202322.523.422.2523.2309932777416.555420641.150.70
30-May-202323.1523.222.6522.8169712461287.452914660.55-0.35
31-May-202323.123.422.822.95187417160024.753754890.60-0.15
01-Jun-20232323.322.8522.95140012454387.652636800.45-0.05