Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 14.21 | 14.44 | 14.21 | 14.25 | 373 | 9,22,156.17 | 51,768 |
21-Oct-2025 | 14.25 | 14.35 | 14.25 | 14.28 | 269 | 7,52,188.25 | 48,240 |
23-Oct-2025 | 14.43 | 14.82 | 14.26 | 14.38 | 903 | 36,09,668.76 | 96,361 |
24-Oct-2025 | 14.58 | 14.58 | 14.31 | 14.45 | 409 | 16,04,647.96 | 77,829 |
27-Oct-2025 | 14.45 | 14.6 | 14.28 | 14.34 | 668 | 24,06,532.69 | 1,11,667 |
28-Oct-2025 | 14.3 | 14.54 | 14.3 | 14.33 | 471 | 17,66,211.32 | 91,436 |
29-Oct-2025 | 14.42 | 14.63 | 14.32 | 14.47 | 968 | 36,65,548.57 | 1,43,224 |
30-Oct-2025 | 14.47 | 14.54 | 14.31 | 14.35 | 424 | 12,78,791.04 | 71,042 |
31-Oct-2025 | 14.48 | 14.75 | 14.35 | 14.63 | 736 | 46,60,425.51 | 2,61,461 |
03-Nov-2025 | 14.63 | 14.75 | 14.5 | 14.52 | 542 | 15,10,324.18 | 76,780 |
04-Nov-2025 | 14.53 | 14.73 | 14.36 | 14.39 | 804 | 11,95,316.81 | 37,231 |
06-Nov-2025 | 14.55 | 14.67 | 14.26 | 14.36 | 684 | 12,59,551.66 | 48,345 |
07-Nov-2025 | 14.32 | 14.36 | 14.12 | 14.3 | 500 | 13,04,573.9 | 62,131 |
10-Nov-2025 | 14.52 | 14.65 | 14.3 | 14.36 | 633 | 22,44,482.4 | 86,153 |
11-Nov-2025 | 14.3 | 14.57 | 14.15 | 14.25 | 693 | 11,45,041.11 | 45,855 |
12-Nov-2025 | 14.3 | 14.55 | 14.2 | 14.3 | 586 | 11,82,401.46 | 51,301 |
13-Nov-2025 | 14.22 | 14.54 | 14.22 | 14.34 | 692 | 14,02,938.88 | 53,565 |
14-Nov-2025 | 14.48 | 14.48 | 13.9 | 14.03 | 772 | 26,69,664.06 | 1,44,223 |
17-Nov-2025 | 14.1 | 14.1 | 13.7 | 13.8 | 1,019 | 32,20,286.49 | 1,88,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.