Rana Sugars

Rana Sugars Ltd Historical Data

NSEBSE

₹12.02

(0.00%)

Jan 9, 2026|09:39:41 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	12.6	13.68	12.6	13.35	1,809	1,06,09,141.33	5,13,966
11-Dec-2025	13.49	13.49	13.2	13.37	641	11,93,109.58	52,761
12-Dec-2025	13.53	13.53	13.14	13.25	888	12,40,739.17	45,175
15-Dec-2025	13.02	13.26	13	13.2	877	15,44,572.6	62,448
16-Dec-2025	13.03	13.34	13.03	13.2	748	14,75,744.87	53,619
17-Dec-2025	13.08	13.29	13.01	13.02	377	7,20,780.8	40,135
18-Dec-2025	13	13.22	12.46	12.71	1,056	30,24,030.36	1,43,075
19-Dec-2025	12.77	12.93	11.88	12.26	2,603	95,92,061.5	3,86,547
22-Dec-2025	12.4	12.59	12.39	12.54	514	9,92,864.2	52,797
23-Dec-2025	12.68	12.69	12.47	12.61	457	7,54,800.96	39,877
24-Dec-2025	12.68	12.68	12.51	12.54	466	7,17,678.35	45,402
26-Dec-2025	12.63	12.77	12.21	12.43	695	22,62,991.33	1,16,966
29-Dec-2025	12.37	12.59	12.21	12.29	562	17,36,801.67	1,03,539
30-Dec-2025	12.29	12.44	12.23	12.27	415	7,01,988.69	35,997
31-Dec-2025	12.06	12.62	12.06	12.51	519	15,22,599.01	77,558
01-Jan-2026	12.56	12.64	12.1	12.28	661	19,59,269.56	1,15,618
02-Jan-2026	12.46	12.58	12.3	12.49	560	19,28,880.16	1,15,391
05-Jan-2026	12.49	12.5	12.14	12.28	642	21,49,376.23	1,24,464
06-Jan-2026	12.28	12.55	12.2	12.33	464	13,91,416.14	89,254
07-Jan-2026	12.22	12.56	12.22	12.34	636	14,46,648.99	79,933
08-Jan-2026	12.39	12.48	11.99	12.02	943	27,62,917.94	1,76,450

Rana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice