Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 13.65 | 14.1 | 13.4 | 13.91 | 1,104 | 39,74,189.48 | 1,82,732 |
12-May-2026 | 13.76 | 13.95 | 13.15 | 13.23 | 1,152 | 42,84,551.32 | 1,96,238 |
13-May-2026 | 13.25 | 13.99 | 13.25 | 13.78 | 903 | 39,17,785.58 | 1,66,713 |
14-May-2026 | 13.76 | 13.77 | 12.87 | 13.06 | 2,353 | 99,30,937.66 | 4,66,576 |
15-May-2026 | 13.07 | 13.37 | 12.8 | 13 | 1,348 | 41,26,327.13 | 1,94,874 |
18-May-2026 | 12.8 | 12.98 | 11.96 | 12.32 | 2,154 | 59,96,441.38 | 2,66,901 |
19-May-2026 | 12.3 | 12.88 | 12.3 | 12.78 | 1,171 | 28,50,535.69 | 1,11,191 |
20-May-2026 | 12.87 | 13.12 | 12.57 | 12.65 | 943 | 22,09,957.3 | 92,970 |
21-May-2026 | 12.75 | 13.02 | 12.4 | 12.57 | 952 | 22,99,953.49 | 1,02,173 |
22-May-2026 | 12.9 | 12.9 | 12.51 | 12.76 | 789 | 22,83,826.86 | 1,01,648 |
25-May-2026 | 12.76 | 12.91 | 12.51 | 12.63 | 693 | 20,54,087.14 | 1,21,652 |
26-May-2026 | 12.7 | 12.9 | 12.51 | 12.54 | 697 | 18,70,490.47 | 98,587 |
27-May-2026 | 12.63 | 12.74 | 12.48 | 12.58 | 624 | 15,94,817.29 | 81,510 |
29-May-2026 | 12.62 | 13.1 | 12.34 | 12.74 | 805 | 33,44,170.28 | 1,88,952 |
01-Jun-2026 | 12.85 | 12.89 | 12.04 | 12.12 | 1,758 | 77,74,034.93 | 3,93,992 |
02-Jun-2026 | 12.36 | 12.46 | 12.06 | 12.35 | 673 | 23,56,273.41 | 1,20,795 |
03-Jun-2026 | 12.35 | 12.52 | 12.21 | 12.38 | 435 | 14,88,539.37 | 78,809 |
04-Jun-2026 | 12.21 | 13.65 | 12.21 | 12.87 | 1,005 | 54,88,651.93 | 2,46,943 |
05-Jun-2026 | 12.88 | 13.15 | 12.71 | 12.9 | 686 | 31,44,076.59 | 1,43,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
