H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 23.7 | 23.9 | 23.3 | 23.35 | 2131 | 17980653.65 | 317488 | 0.60 | -0.35 |
03-May-2023 | 23.3 | 24.1 | 23.2 | 23.65 | 2446 | 24634502.85 | 393704 | 0.90 | 0.35 |
04-May-2023 | 23.65 | 24.5 | 23.65 | 23.95 | 2534 | 34779530.5 | 507738 | 0.85 | 0.30 |
05-May-2023 | 23.95 | 24.05 | 23.3 | 23.45 | 1739 | 15240653.9 | 348239 | 0.75 | -0.50 |
08-May-2023 | 23.8 | 23.8 | 23.35 | 23.55 | 1310 | 10423025.6 | 185333 | 0.45 | -0.25 |
09-May-2023 | 23.55 | 24 | 23.3 | 23.45 | 1711 | 17320399.4 | 295922 | 0.70 | -0.10 |
10-May-2023 | 23.65 | 23.65 | 22.65 | 22.95 | 1891 | 14278192.35 | 323546 | 1.00 | -0.70 |
11-May-2023 | 23.1 | 23.25 | 22.85 | 23.05 | 1422 | 8458797.95 | 180912 | 0.40 | -0.05 |
12-May-2023 | 23.1 | 23.2 | 22.5 | 22.75 | 1654 | 10607245.75 | 279298 | 0.70 | -0.35 |
15-May-2023 | 22.75 | 23 | 22.5 | 22.7 | 1382 | 7660499.8 | 169548 | 0.50 | -0.05 |
16-May-2023 | 22.9 | 23.1 | 22.35 | 22.4 | 2103 | 16044789.8 | 309691 | 0.75 | -0.50 |
17-May-2023 | 22.5 | 22.65 | 22.2 | 22.3 | 1436 | 9396209.45 | 199576 | 0.45 | -0.20 |
18-May-2023 | 22.45 | 22.6 | 22.25 | 22.35 | 1057 | 5970824.8 | 138656 | 0.35 | -0.10 |
19-May-2023 | 22.3 | 22.8 | 22 | 22.6 | 1944 | 13364269.45 | 234690 | 0.80 | 0.30 |
22-May-2023 | 22.3 | 22.7 | 22.2 | 22.55 | 1485 | 10155914.8 | 187608 | 0.50 | 0.25 |
23-May-2023 | 22.4 | 22.6 | 22.2 | 22.35 | 1572 | 10836585.45 | 275878 | 0.40 | -0.05 |
24-May-2023 | 22.15 | 22.65 | 22.15 | 22.25 | 1241 | 9110471.5 | 149280 | 0.50 | 0.10 |
25-May-2023 | 22.25 | 22.55 | 21.95 | 22.2 | 1490 | 9859624.1 | 203897 | 0.60 | -0.05 |
26-May-2023 | 22.1 | 22.6 | 22.1 | 22.25 | 1534 | 12410076.45 | 193787 | 0.50 | 0.15 |
29-May-2023 | 22.5 | 23.4 | 22.25 | 23.2 | 3099 | 32777416.55 | 542064 | 1.15 | 0.70 |
30-May-2023 | 23.15 | 23.2 | 22.65 | 22.8 | 1697 | 12461287.45 | 291466 | 0.55 | -0.35 |
31-May-2023 | 23.1 | 23.4 | 22.8 | 22.95 | 1874 | 17160024.75 | 375489 | 0.60 | -0.15 |
01-Jun-2023 | 23 | 23.3 | 22.85 | 22.95 | 1400 | 12454387.65 | 263680 | 0.45 | -0.05 |