Rane Brake Lining Share Price History

Rane Brake Lin.

CMP as on 15-Jan-21 15:29

₹ 787.95

0.00 0%

Open

₹ 789.65

Turnover (lac)

₹ 35

Prev. Close

₹ 787.95

Day's Vol (shares)

₹ 4,492

Day's Range (₹)

₹ 786.05

₹ 796.35

CMP as on15-Jan-21 15:29

₹ 787.40

-0.6 -0.08%

Open

₹ 794.55

Turnover (lac)

₹ 27

Prev. Close

₹ 788.00

Day's Vol (shares)

₹ 569

Day's Range

₹ 786.15

₹ 794.55

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	790	796	786	788	261	3.54	3,359	10.30	-1.40
14-Jan-2021	789	792	785	788	244	2.40	1,912	6.50	-1.50
13-Jan-2021	802	802	787	790	534	4.56	2,582	15	-12
12-Jan-2021	785	803	785	792	1,573	14	6,244	18	7.35
11-Jan-2021	788	792	782	785	406	3.52	2,510	10	-2.70
08-Jan-2021	791	804	778	786	1,502	15.50	9,332	26.30	-5.40
07-Jan-2021	783	785	775	784	484	4.67	2,552	10	0.80
06-Jan-2021	786	786	774	776	842	9.35	4,871	11.70	-9.60
05-Jan-2021	786	788	772	778	1,259	14.60	7,666	15.90	-8
04-Jan-2021	780	789	776	779	584	5.47	3,413	13	-0.80
01-Jan-2021	785	789	776	779	422	4.47	3,321	13	-6.20
31-Dec-2020	777	799	770	780	1,667	14.20	4,791	29	2.60
30-Dec-2020	785	789	775	777	622	5.36	4,104	13.50	-7.60
29-Dec-2020	779	805	772	781	4,760	39.50	10,099	33	1.70
28-Dec-2020	765	780	765	773	610	6.14	4,576	14.50	8.25
24-Dec-2020	779	783	762	769	1,209	9.28	5,727	20.80	-10
23-Dec-2020	760	788	760	772	1,798	17.50	7,107	28	11.60
22-Dec-2020	772	772	745	761	1,089	14.10	11,262	26.70	-10
21-Dec-2020	766	788	755	770	2,704	38.70	29,062	32.60	4.70
18-Dec-2020	762	778	744	759	3,890	42.80	14,779	34.40	-2.90
17-Dec-2020	738	799	731	755	14,213	154	32,052	67.90	17.30
16-Dec-2020	739	748	724	729	2,171	18.30	7,294	24.20	-10