Rane Brake Lining Share Price History

Rane Brake Lin.

CMP as on 15-Jan-21 15:29

₹ 787.95
0.00 0%

Open

₹ 789.65

Turnover (lac)

₹ 35

Prev. Close

₹ 787.95

Day's Vol (shares)

₹ 4,492

Day's Range (₹)

₹ 786.05
₹ 796.35

CMP as on15-Jan-21 15:29

₹ 787.40
-0.6 -0.08%

Open

₹ 794.55

Turnover (lac)

₹ 27

Prev. Close

₹ 788.00

Day's Vol (shares)

₹ 569

Day's Range

₹ 786.15
₹ 794.55

Rane Brake Lining Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 790 796 786 788 261 3.54 3,359 10.30 -1.40
14-Jan-2021 789 792 785 788 244 2.40 1,912 6.50 -1.50
13-Jan-2021 802 802 787 790 534 4.56 2,582 15 -12
12-Jan-2021 785 803 785 792 1,573 14 6,244 18 7.35
11-Jan-2021 788 792 782 785 406 3.52 2,510 10 -2.70
08-Jan-2021 791 804 778 786 1,502 15.50 9,332 26.30 -5.40
07-Jan-2021 783 785 775 784 484 4.67 2,552 10 0.80
06-Jan-2021 786 786 774 776 842 9.35 4,871 11.70 -9.60
05-Jan-2021 786 788 772 778 1,259 14.60 7,666 15.90 -8
04-Jan-2021 780 789 776 779 584 5.47 3,413 13 -0.80
01-Jan-2021 785 789 776 779 422 4.47 3,321 13 -6.20
31-Dec-2020 777 799 770 780 1,667 14.20 4,791 29 2.60
30-Dec-2020 785 789 775 777 622 5.36 4,104 13.50 -7.60
29-Dec-2020 779 805 772 781 4,760 39.50 10,099 33 1.70
28-Dec-2020 765 780 765 773 610 6.14 4,576 14.50 8.25
24-Dec-2020 779 783 762 769 1,209 9.28 5,727 20.80 -10
23-Dec-2020 760 788 760 772 1,798 17.50 7,107 28 11.60
22-Dec-2020 772 772 745 761 1,089 14.10 11,262 26.70 -10
21-Dec-2020 766 788 755 770 2,704 38.70 29,062 32.60 4.70
18-Dec-2020 762 778 744 759 3,890 42.80 14,779 34.40 -2.90
17-Dec-2020 738 799 731 755 14,213 154 32,052 67.90 17.30
16-Dec-2020 739 748 724 729 2,171 18.30 7,294 24.20 -10