Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 9.97 | 9.98 | 9.97 | 9.97 | 3 | 2,39,360 | 24,000 |
26-Sep-2025 | 8.98 | 8.98 | 8.98 | 8.98 | 2 | 1,43,680 | 16,000 |
29-Sep-2025 | 8.98 | 9.3 | 8.98 | 9.1 | 4 | 2,91,440 | 32,000 |
01-Oct-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 72,800 | 8,000 |
06-Oct-2025 | 9 | 9 | 8.2 | 8.73 | 4 | 2,77,280 | 32,000 |
07-Oct-2025 | 8.11 | 8.49 | 8.11 | 8.3 | 6 | 3,98,400 | 40,000 |
13-Oct-2025 | 8.99 | 9 | 8.99 | 9 | 3 | 2,15,840 | 24,000 |
14-Oct-2025 | 9 | 9 | 9 | 9 | 1 | 72,000 | 8,000 |
15-Oct-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 68,800 | 8,000 |
20-Oct-2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1 | 79,760 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.