Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 2 | 96,160 | 16,000 |
06-Feb-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 1 | 48,080 | 8,000 |
09-Feb-2026 | 6 | 6 | 6 | 6 | 1 | 48,000 | 8,000 |
10-Feb-2026 | 6.01 | 6.01 | 6 | 6 | 2 | 96,080 | 16,000 |
11-Feb-2026 | 6.05 | 6.22 | 6.05 | 6.22 | 2 | 1,94,960 | 32,000 |
12-Feb-2026 | 5.35 | 6 | 5.35 | 6 | 5 | 2,82,800 | 48,000 |
19-Feb-2026 | 6 | 6 | 6 | 6 | 2 | 96,000 | 16,000 |
23-Feb-2026 | 6 | 6 | 6 | 6 | 1 | 48,000 | 8,000 |
25-Feb-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 4,35,600 | 72,000 |
27-Feb-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 52,400 | 8,000 |
04-Mar-2026 | 5.24 | 5.75 | 5.24 | 5.75 | 3 | 1,33,920 | 24,000 |
05-Mar-2026 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 46,320 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
