Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 81.5 | 83.2 | 79.9 | 83.02 | 18 | 69,649 | 831 |
29-Oct-2025 | 83.9 | 83.9 | 78.8 | 79.62 | 48 | 2,36,598 | 2,190 |
30-Oct-2025 | 78.2 | 79.7 | 78 | 78.55 | 23 | 64,401 | 686 |
31-Oct-2025 | 79 | 81.99 | 79 | 81.99 | 5 | 24,531 | 305 |
03-Nov-2025 | 79 | 80.99 | 76.21 | 77.95 | 48 | 1,80,437 | 1,856 |
04-Nov-2025 | 78 | 80 | 76.21 | 80 | 13 | 30,562 | 326 |
06-Nov-2025 | 75.31 | 79 | 75.31 | 76.18 | 35 | 65,139 | 784 |
07-Nov-2025 | 79.75 | 79.75 | 76.18 | 78.86 | 6 | 1,259 | 8 |
10-Nov-2025 | 78.4 | 78.4 | 77.99 | 77.99 | 4 | 9,827 | 126 |
11-Nov-2025 | 77.99 | 81.49 | 76.65 | 76.69 | 11 | 22,754 | 178 |
12-Nov-2025 | 78.22 | 78.95 | 76 | 78 | 28 | 46,987 | 416 |
13-Nov-2025 | 78 | 78 | 76.1 | 76.1 | 6 | 11,673 | 150 |
14-Nov-2025 | 76.33 | 79.9 | 76.33 | 79.79 | 12 | 31,470 | 290 |
17-Nov-2025 | 79.79 | 79.79 | 77 | 78.59 | 7 | 9,134 | 103 |
18-Nov-2025 | 74.33 | 79.94 | 72.35 | 72.65 | 126 | 6,62,973 | 6,957 |
19-Nov-2025 | 74.7 | 75.35 | 73.55 | 73.6 | 30 | 1,78,358 | 1,995 |
20-Nov-2025 | 73.6 | 75.78 | 73.6 | 74.75 | 11 | 32,066 | 425 |
21-Nov-2025 | 73 | 77.7 | 73 | 73.71 | 11 | 9,163 | 110 |
24-Nov-2025 | 73.71 | 75 | 68.1 | 68.42 | 91 | 2,97,706 | 3,481 |
25-Nov-2025 | 68.42 | 72 | 67.92 | 67.99 | 38 | 1,32,698 | 1,831 |
26-Nov-2025 | 69.25 | 69.25 | 66 | 67.89 | 42 | 2,38,155 | 2,271 |
27-Nov-2025 | 67.2 | 70.75 | 67.2 | 68.69 | 16 | 22,698 | 213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.