Rasandik Engg.

Rasandik Engineering Industries India Ltd Historical Data

NSEBSE

₹60.72

(1.61%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	74.33	79.94	72.35	72.65	126	6,62,973	6,957
19-Nov-2025	74.7	75.35	73.55	73.6	30	1,78,358	1,995
20-Nov-2025	73.6	75.78	73.6	74.75	11	32,066	425
21-Nov-2025	73	77.7	73	73.71	11	9,163	110
24-Nov-2025	73.71	75	68.1	68.42	91	2,97,706	3,481
25-Nov-2025	68.42	72	67.92	67.99	38	1,32,698	1,831
26-Nov-2025	69.25	69.25	66	67.89	42	2,38,155	2,271
27-Nov-2025	67.2	70.75	67.2	68.69	16	22,698	213
28-Nov-2025	69.5	69.5	67.5	67.5	18	1,03,010	1,405
01-Dec-2025	68.6	68.6	66.25	66.35	9	22,081	330
02-Dec-2025	64	68	63	66.01	39	2,32,889	2,896
03-Dec-2025	66.21	66.22	64.03	66.13	25	94,898	1,424
04-Dec-2025	65.02	66.13	62.35	63.02	56	1,90,015	2,267
05-Dec-2025	63.02	64.01	63	64	15	1,45,133	1,185
08-Dec-2025	64.01	66.8	63.01	63.01	16	3,86,615	5,806
09-Dec-2025	62.7	64.01	62.39	63.45	20	55,647	545
10-Dec-2025	62.01	67	62.01	62.65	19	83,255	668
11-Dec-2025	64.4	67.99	63.02	63.07	18	15,522	161
12-Dec-2025	63.31	64	63.04	63.84	13	17,783	162
15-Dec-2025	63.01	68.25	60	60.18	62	3,74,265	5,000
16-Dec-2025	63.7	63.7	60.25	60.25	14	28,338	430
17-Dec-2025	62.9	62.9	58.99	59.76	40	1,41,598	1,325
18-Dec-2025	57	61	57	60.72	39	1,08,120	1,306

Rasandik Engg.: Related NEWS

No Record Found

Invest wise with Expert advice