Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 68.63 | 68.99 | 65 | 66.89 | 74 | 3,11,567 | 3,861 |
07-May-2026 | 72.75 | 72.75 | 66 | 67.4 | 44 | 2,76,881 | 2,281 |
08-May-2026 | 69.99 | 70.75 | 67.01 | 70.42 | 32 | 1,64,572 | 2,333 |
11-May-2026 | 72.95 | 72.95 | 66.51 | 67 | 41 | 1,27,349 | 1,351 |
12-May-2026 | 72.5 | 72.5 | 68 | 71.14 | 51 | 2,17,496 | 2,046 |
13-May-2026 | 70.96 | 70.96 | 64.2 | 68.85 | 64 | 96,582 | 1,114 |
14-May-2026 | 71.95 | 71.95 | 65.37 | 70.2 | 35 | 1,76,983 | 1,760 |
15-May-2026 | 76.3 | 76.3 | 67.5 | 69.9 | 24 | 63,484 | 856 |
18-May-2026 | 65.75 | 73.98 | 65.75 | 66.84 | 19 | 49,786 | 426 |
19-May-2026 | 69 | 69 | 65.5 | 68.98 | 8 | 3,139 | 45 |
20-May-2026 | 69.99 | 69.99 | 62 | 66.08 | 37 | 63,499 | 846 |
21-May-2026 | 69.97 | 69.97 | 66.55 | 67.68 | 17 | 54,191 | 675 |
22-May-2026 | 69.88 | 69.88 | 69.16 | 69.16 | 8 | 25,666 | 366 |
25-May-2026 | 67.1 | 68.98 | 66.9 | 67.1 | 38 | 2,15,726 | 2,438 |
26-May-2026 | 67 | 70.4 | 66.91 | 70.15 | 13 | 36,415 | 484 |
27-May-2026 | 69.47 | 69.5 | 69.47 | 69.5 | 2 | 11,810 | 170 |
29-May-2026 | 69.5 | 69.98 | 67.89 | 67.89 | 6 | 16,867 | 223 |
01-Jun-2026 | 65.32 | 65.51 | 65.32 | 65.35 | 8 | 38,897 | 568 |
02-Jun-2026 | 65.35 | 68.98 | 65.35 | 67.74 | 7 | 8,147 | 101 |
03-Jun-2026 | 63.8 | 68.96 | 60.7 | 68.96 | 9 | 6,390 | 91 |
04-Jun-2026 | 68.25 | 69.74 | 64.92 | 64.92 | 6 | 4,032 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
