Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 90.4 | 90.99 | 86.05 | 86.15 | 30 | 93,559 | 808 |
11-Apr-2025 | 88.89 | 90.99 | 85.75 | 88.87 | 20 | 1,57,075 | 1,742 |
15-Apr-2025 | 83 | 89.79 | 83 | 88.65 | 45 | 1,62,642 | 1,120 |
16-Apr-2025 | 88.75 | 89.9 | 85.4 | 86.71 | 52 | 2,50,842 | 1,588 |
17-Apr-2025 | 86 | 90 | 86 | 90 | 13 | 48,075 | 528 |
21-Apr-2025 | 94 | 94.7 | 86.51 | 87.17 | 50 | 6,64,248 | 7,033 |
22-Apr-2025 | 90 | 93.6 | 88.5 | 89.39 | 44 | 5,79,073 | 5,082 |
23-Apr-2025 | 87.65 | 90.6 | 87.51 | 89.98 | 28 | 4,58,044 | 4,842 |
24-Apr-2025 | 91 | 91 | 90.85 | 90.85 | 8 | 21,722 | 239 |
25-Apr-2025 | 86.65 | 89.9 | 86.01 | 87.8 | 17 | 1,17,326 | 821 |
28-Apr-2025 | 89 | 101.98 | 89 | 95 | 102 | 14,32,499 | 8,687 |
29-Apr-2025 | 96 | 98.47 | 89 | 90.3 | 42 | 4,81,311 | 4,475 |
30-Apr-2025 | 88 | 93 | 84.1 | 89.14 | 35 | 1,04,633 | 724 |
02-May-2025 | 89.14 | 93.55 | 85 | 89.09 | 37 | 40,244 | 313 |
05-May-2025 | 93.39 | 93.58 | 91.9 | 93.07 | 29 | 9,88,389 | 10,557 |
06-May-2025 | 91 | 96.94 | 90.2 | 92.38 | 31 | 2,13,097 | 2,076 |
07-May-2025 | 90.99 | 104 | 88 | 88.12 | 33 | 1,38,882 | 1,407 |
08-May-2025 | 90.1 | 91.8 | 89.01 | 89.94 | 8 | 17,064 | 155 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
