Rasandik Engg.

Rasandik Engineering Industries India Ltd Historical Data

NSEBSE

₹76.7

(0.68%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/05/2025

To Date

26/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	92.99	96	92.99	95.95	13	22,361	229
28-May-2025	95	95	94.95	94.95	3	1,709	13
29-May-2025	95.42	95.42	86.6	90.7	26	22,251	110
30-May-2025	96	96	89.65	92	23	80,363	718
02-Jun-2025	92	93.8	88	91.95	18	35,690	392
03-Jun-2025	90.95	90.95	88	88	17	33,296	378
04-Jun-2025	93	93	86.6	89.71	21	1,23,773	1,175
05-Jun-2025	90	92.95	88	92.92	42	2,88,771	2,703
06-Jun-2025	94.78	94.78	88.82	89.4	37	40,574	230
09-Jun-2025	90.1	90.1	89.95	89.95	11	38,948	432
10-Jun-2025	89.5	90	84	88.5	31	2,39,381	2,632
11-Jun-2025	91.99	91.99	88.8	88.89	22	3,97,067	4,366
12-Jun-2025	95	95	86.1	88.01	62	4,26,330	4,249
13-Jun-2025	84.01	87.4	84.01	85.27	31	1,19,304	1,387
16-Jun-2025	86.98	86.98	83.3	85.72	23	42,499	498
17-Jun-2025	85.72	85.72	82.7	84.19	81	5,89,104	5,144
18-Jun-2025	87.45	87.45	80	80.47	112	4,48,196	4,430
19-Jun-2025	82.4	82.4	77.1	77.68	37	1,02,055	1,238
20-Jun-2025	76	78.94	76	77	91	7,35,035	8,540
23-Jun-2025	76	77.39	74.16	75.37	106	6,26,324	6,300
24-Jun-2025	76.88	77.8	73.51	77.09	170	13,11,816	13,370
25-Jun-2025	77.09	78.95	75	76.18	67	5,01,744	4,742
26-Jun-2025	75	81.9	75	76.7	80	4,81,535	3,404

Rasandik Engg.: Related NEWS

No Record Found

Invest wise with Expert advice