Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 57.99 | 57.99 | 56 | 56.86 | 21 | 59,739 | 958 |
03-Sep-2026 | 56.86 | 61.75 | 56.1 | 56.1 | 20 | 1,04,408 | 1,826 |
04-Sep-2026 | 58 | 58 | 56.15 | 57.7 | 15 | 36,207 | 629 |
07-Sep-2026 | 57.35 | 57.42 | 56.3 | 56.81 | 8 | 19,033 | 325 |
08-Sep-2026 | 54 | 59.89 | 54 | 56.53 | 22 | 1,20,687 | 1,893 |
09-Sep-2026 | 54.9 | 57 | 50.7 | 56.9 | 39 | 1,08,022 | 1,310 |
10-Sep-2026 | 56.1 | 56.1 | 54.5 | 54.5 | 3 | 6,293 | 115 |
11-Sep-2026 | 62.4 | 62.4 | 53.1 | 58.85 | 33 | 1,19,154 | 2,063 |
15-Sep-2026 | 59.14 | 59.14 | 56 | 58.53 | 12 | 15,690 | 277 |
16-Sep-2026 | 55.1 | 59.65 | 55.1 | 58 | 6 | 13,347 | 125 |
17-Sep-2026 | 55.2 | 59 | 55.2 | 58.5 | 19 | 5,18,699 | 9,239 |
18-Sep-2026 | 62.4 | 62.45 | 56.05 | 59.84 | 21 | 45,362 | 687 |
21-Sep-2026 | 61 | 61 | 58.94 | 59.82 | 7 | 12,572 | 210 |
22-Sep-2026 | 59.82 | 59.98 | 55.3 | 59 | 25 | 2,14,362 | 3,498 |
23-Sep-2026 | 59 | 61.85 | 55.05 | 56.16 | 36 | 50,954 | 639 |
24-Sep-2026 | 56.11 | 59 | 56.11 | 58.95 | 9 | 10,237 | 167 |
25-Sep-2026 | 59.98 | 59.98 | 59.19 | 59.24 | 4 | 1,126 | 10 |
29-Sep-2026 | 59.49 | 59.8 | 59.49 | 59.79 | 4 | 4,173 | 70 |
30-Sep-2026 | 55.15 | 59 | 55.15 | 58.57 | 21 | 32,977 | 402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
