iifl-logo-icon 1

Rasandik Engineering Industries India Ltd Historical Data

113
(9.13%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rasandik Engineering Industries India Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

115

118.5112.65115.85351,47,151916

16-Jan-2025

119.8

120113.5117.753143,152254

17-Jan-2025

123.8

123.8115.2118.951967,196554

20-Jan-2025

117.9

119.95113119.9201,01,653696

21-Jan-2025

123

123119.7119.751058,183478

23-Jan-2025

119.75

119.75115.3116.2231,23,598933

24-Jan-2025

118

118115.5511848,65374

27-Jan-2025

115.5

118108.2111.75222,23,6291,459

28-Jan-2025

117.95

117.95108113.15371,73,455798

29-Jan-2025

117.95

117.95109.35115.551426,775122

30-Jan-2025

115

115107112.45341,45,389765

31-Jan-2025

109

114109112.954195,126495

01-Feb-2025

118.65

118.65111111.35212,63,7292,106

03-Feb-2025

111.35

113.95107.9109.32851,681353

04-Feb-2025

113.5

115.95109110.4392,73,7902,149

05-Feb-2025

110.2

113.5107.2107.95431,60,0971,285

06-Feb-2025

108

111.75107.05107.71772,520394

07-Feb-2025

112.85

112.85111.8111.837876

10-Feb-2025

108

110106.9106.95275,28,7744,862

11-Feb-2025

111.8

111.8103103.952678,543735

12-Feb-2025

102

10595.1102.95412,29,7941,983

13-Feb-2025

102.95

109100.9103.552593,907888

Rasandik Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.