Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 89.01 | 92.8 | 88.5 | 92.34 | 45 | 1,92,642 | 1,832 |
31-Jul-2025 | 92.34 | 92.34 | 90.1 | 91.59 | 20 | 81,660 | 489 |
01-Aug-2025 | 90.01 | 92.5 | 87.8 | 88 | 63 | 2,89,439 | 2,291 |
04-Aug-2025 | 88.27 | 97 | 87.8 | 94.24 | 77 | 6,39,341 | 5,317 |
05-Aug-2025 | 94.24 | 94.24 | 90.5 | 92.37 | 29 | 2,50,755 | 2,469 |
06-Aug-2025 | 90 | 95 | 90 | 92.61 | 12 | 63,406 | 690 |
07-Aug-2025 | 90.01 | 92 | 86.01 | 87.97 | 51 | 5,25,891 | 4,055 |
08-Aug-2025 | 91.79 | 91.79 | 87 | 89.17 | 19 | 48,994 | 540 |
11-Aug-2025 | 90 | 94 | 88.37 | 89.15 | 22 | 2,54,927 | 2,727 |
12-Aug-2025 | 93.95 | 93.95 | 88.5 | 89.73 | 35 | 1,03,229 | 863 |
13-Aug-2025 | 90.5 | 91.9 | 86.37 | 89.82 | 29 | 1,49,413 | 1,642 |
14-Aug-2025 | 91 | 93.95 | 87 | 92.9 | 45 | 2,30,867 | 2,201 |
18-Aug-2025 | 93.5 | 93.5 | 90 | 90 | 23 | 53,374 | 504 |
19-Aug-2025 | 90.9 | 90.9 | 88 | 89.32 | 27 | 1,73,973 | 1,498 |
20-Aug-2025 | 88.88 | 90.99 | 88.3 | 88.62 | 21 | 1,05,002 | 752 |
21-Aug-2025 | 88.5 | 90.4 | 83.99 | 85.77 | 73 | 4,48,338 | 3,484 |
22-Aug-2025 | 85.77 | 88 | 85.77 | 86.05 | 8 | 17,110 | 172 |
25-Aug-2025 | 87.01 | 89.99 | 86.48 | 87.28 | 14 | 1,82,919 | 1,550 |
26-Aug-2025 | 88.99 | 88.99 | 86.5 | 86.93 | 15 | 91,221 | 750 |
28-Aug-2025 | 86.93 | 89.8 | 86.93 | 87.78 | 24 | 4,50,991 | 5,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.