Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 115 | 118.5 | 112.65 | 115.85 | 35 | 1,47,151 | 916 |
16-Jan-2025 | 119.8 | 120 | 113.5 | 117.75 | 31 | 43,152 | 254 |
17-Jan-2025 | 123.8 | 123.8 | 115.2 | 118.95 | 19 | 67,196 | 554 |
20-Jan-2025 | 117.9 | 119.95 | 113 | 119.9 | 20 | 1,01,653 | 696 |
21-Jan-2025 | 123 | 123 | 119.7 | 119.75 | 10 | 58,183 | 478 |
23-Jan-2025 | 119.75 | 119.75 | 115.3 | 116.2 | 23 | 1,23,598 | 933 |
24-Jan-2025 | 118 | 118 | 115.55 | 118 | 4 | 8,653 | 74 |
27-Jan-2025 | 115.5 | 118 | 108.2 | 111.75 | 22 | 2,23,629 | 1,459 |
28-Jan-2025 | 117.95 | 117.95 | 108 | 113.15 | 37 | 1,73,455 | 798 |
29-Jan-2025 | 117.95 | 117.95 | 109.35 | 115.55 | 14 | 26,775 | 122 |
30-Jan-2025 | 115 | 115 | 107 | 112.45 | 34 | 1,45,389 | 765 |
31-Jan-2025 | 109 | 114 | 109 | 112.95 | 41 | 95,126 | 495 |
01-Feb-2025 | 118.65 | 118.65 | 111 | 111.35 | 21 | 2,63,729 | 2,106 |
03-Feb-2025 | 111.35 | 113.95 | 107.9 | 109.3 | 28 | 51,681 | 353 |
04-Feb-2025 | 113.5 | 115.95 | 109 | 110.4 | 39 | 2,73,790 | 2,149 |
05-Feb-2025 | 110.2 | 113.5 | 107.2 | 107.95 | 43 | 1,60,097 | 1,285 |
06-Feb-2025 | 108 | 111.75 | 107.05 | 107.7 | 17 | 72,520 | 394 |
07-Feb-2025 | 112.85 | 112.85 | 111.8 | 111.8 | 3 | 787 | 6 |
10-Feb-2025 | 108 | 110 | 106.9 | 106.95 | 27 | 5,28,774 | 4,862 |
11-Feb-2025 | 111.8 | 111.8 | 103 | 103.95 | 26 | 78,543 | 735 |
12-Feb-2025 | 102 | 105 | 95.1 | 102.95 | 41 | 2,29,794 | 1,983 |
13-Feb-2025 | 102.95 | 109 | 100.9 | 103.55 | 25 | 93,907 | 888 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.