Rasandik Engg.

Rasandik Engineering Industries India Ltd Historical Data

NSEBSE

₹89.4

(-3.79%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-May-2025	90.99	104	88	88.12	33	1,38,882	1,407
08-May-2025	90.1	91.8	89.01	89.94	8	17,064	155
09-May-2025	96.95	96.95	87.32	89.06	20	47,309	503
12-May-2025	99.95	99.95	91	96.85	38	1,09,154	839
13-May-2025	94.95	94.95	92.25	94.89	10	13,900	148
14-May-2025	94.89	96.7	94.8	95.71	10	10,104	96
15-May-2025	95.24	98.9	95	98.7	33	2,35,395	1,728
16-May-2025	99.77	102.99	93.2	102.04	29	2,37,171	2,082
19-May-2025	104	104	96.3	102.1	17	20,624	177
20-May-2025	102.1	102.1	94.05	98.19	24	52,773	346
21-May-2025	96	98	95.25	96.25	6	52,200	545
22-May-2025	96.25	103.4	96.25	97.63	30	1,71,638	1,125
23-May-2025	97.15	98	95	97.69	14	34,279	336
26-May-2025	97.69	99.99	90.01	91.78	73	3,74,954	2,383
27-May-2025	92.99	96	92.99	95.95	13	22,361	229
28-May-2025	95	95	94.95	94.95	3	1,709	13
29-May-2025	95.42	95.42	86.6	90.7	26	22,251	110
30-May-2025	96	96	89.65	92	23	80,363	718
02-Jun-2025	92	93.8	88	91.95	18	35,690	392
03-Jun-2025	90.95	90.95	88	88	17	33,296	378
04-Jun-2025	93	93	86.6	89.71	21	1,23,773	1,175
05-Jun-2025	90	92.95	88	92.92	42	2,88,771	2,703

Rasandik Engg.: Related NEWS

No Record Found

Invest wise with Expert advice