Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 55 | 55.38 | 54.91 | 54.95 | 14 | 57,752 | 1,027 |
05-Mar-2026 | 50.9 | 61.99 | 50.9 | 54.21 | 38 | 1,77,080 | 2,380 |
06-Mar-2026 | 54.36 | 57.89 | 54.19 | 57.69 | 26 | 4,47,804 | 7,803 |
09-Mar-2026 | 51.8 | 57 | 51.8 | 53.76 | 41 | 2,13,666 | 2,392 |
10-Mar-2026 | 53.77 | 56 | 53.76 | 54.64 | 14 | 56,676 | 955 |
11-Mar-2026 | 61.25 | 61.25 | 55 | 55.26 | 15 | 10,44,938 | 17,537 |
12-Mar-2026 | 54.5 | 59.84 | 54.5 | 58 | 21 | 11,39,945 | 20,425 |
13-Mar-2026 | 63.99 | 63.99 | 53.76 | 54.29 | 44 | 11,67,599 | 18,556 |
16-Mar-2026 | 54.3 | 55 | 52.02 | 54.01 | 23 | 10,27,552 | 18,549 |
17-Mar-2026 | 54.37 | 54.75 | 52 | 54 | 25 | 89,224 | 1,486 |
18-Mar-2026 | 54 | 56.7 | 52 | 56.55 | 71 | 5,70,658 | 5,730 |
19-Mar-2026 | 57.22 | 57.22 | 53.25 | 54.06 | 8 | 83,177 | 1,502 |
20-Mar-2026 | 52.98 | 53.7 | 52.98 | 53.7 | 10 | 45,422 | 848 |
23-Mar-2026 | 52 | 56.91 | 47.05 | 53 | 55 | 5,01,454 | 8,890 |
24-Mar-2026 | 54.01 | 54.08 | 52 | 52.1 | 16 | 2,34,118 | 4,351 |
25-Mar-2026 | 47.25 | 55.88 | 47.25 | 54.8 | 50 | 53,471 | 755 |
27-Mar-2026 | 54.79 | 54.8 | 49.01 | 50.46 | 31 | 48,377 | 846 |
30-Mar-2026 | 48.15 | 55.79 | 48.15 | 53 | 25 | 1,50,293 | 1,999 |
01-Apr-2026 | 54 | 54 | 52 | 54 | 7 | 8,368 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
