Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 68.39 | 68.4 | 63 | 63.75 | 23 | 90,379 | 1,195 |
11-Jun-2026 | 63.75 | 67.58 | 62.65 | 62.76 | 14 | 41,185 | 376 |
12-Jun-2026 | 65 | 68.95 | 65 | 65.59 | 11 | 16,201 | 232 |
15-Jun-2026 | 66 | 69 | 65 | 66 | 19 | 59,236 | 750 |
16-Jun-2026 | 69 | 69 | 65.2 | 65.2 | 8 | 17,913 | 164 |
17-Jun-2026 | 63.9 | 65.8 | 62 | 64.45 | 23 | 1,40,205 | 1,610 |
18-Jun-2026 | 64.4 | 65.1 | 64.4 | 64.4 | 8 | 44,160 | 432 |
19-Jun-2026 | 60.62 | 64 | 60 | 62.77 | 16 | 1,22,640 | 1,089 |
22-Jun-2026 | 65 | 65 | 63.99 | 64.1 | 5 | 16,187 | 252 |
23-Jun-2026 | 64 | 65.4 | 64 | 64 | 10 | 42,472 | 658 |
24-Jun-2026 | 69.85 | 69.85 | 61 | 62.99 | 20 | 66,496 | 799 |
25-Jun-2026 | 63 | 63.95 | 61 | 61.79 | 11 | 49,397 | 730 |
29-Jun-2026 | 61 | 66.49 | 59.03 | 60.08 | 81 | 4,09,954 | 5,350 |
30-Jun-2026 | 60.31 | 63.89 | 60.08 | 62.49 | 26 | 1,17,362 | 1,660 |
01-Jul-2026 | 68.99 | 68.99 | 63 | 65 | 27 | 1,67,454 | 2,586 |
02-Jul-2026 | 65 | 65.85 | 65 | 65.36 | 4 | 18,302 | 220 |
03-Jul-2026 | 62.2 | 66 | 62.2 | 63.55 | 7 | 9,480 | 85 |
06-Jul-2026 | 63.6 | 65 | 60.3 | 63.72 | 25 | 32,717 | 440 |
07-Jul-2026 | 63.7 | 63.8 | 58.15 | 60.74 | 34 | 1,74,309 | 2,298 |
08-Jul-2026 | 61.99 | 62.5 | 61 | 61.77 | 30 | 56,290 | 787 |
09-Jul-2026 | 60.01 | 62.6 | 60 | 62.6 | 3 | 12,626 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
