Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 60.03 | 65.84 | 58.01 | 61.87 | 49 | 1,59,485 | 1,822 |
16-Apr-2026 | 58.16 | 65 | 58.16 | 63.9 | 25 | 85,285 | 1,064 |
17-Apr-2026 | 65 | 65.9 | 61.41 | 64.2 | 21 | 1,76,252 | 1,392 |
20-Apr-2026 | 64.84 | 65 | 62.28 | 62.58 | 19 | 2,39,651 | 3,790 |
21-Apr-2026 | 62.5 | 62.5 | 61.39 | 62.3 | 8 | 19,805 | 316 |
22-Apr-2026 | 64.39 | 64.39 | 64.39 | 64.39 | 1 | 6,439 | 100 |
23-Apr-2026 | 64.39 | 64.39 | 60 | 62 | 57 | 2,19,971 | 2,348 |
24-Apr-2026 | 61 | 61.17 | 60.65 | 60.73 | 17 | 58,949 | 839 |
27-Apr-2026 | 65.99 | 65.99 | 62.11 | 65.27 | 31 | 1,97,119 | 2,244 |
28-Apr-2026 | 65.55 | 67.48 | 65.3 | 66.85 | 20 | 1,01,706 | 1,516 |
29-Apr-2026 | 66.85 | 72.01 | 66.85 | 67 | 47 | 6,18,290 | 8,529 |
30-Apr-2026 | 67.16 | 69.57 | 66 | 66.21 | 19 | 78,654 | 940 |
04-May-2026 | 68 | 68 | 65 | 65.25 | 22 | 31,619 | 452 |
05-May-2026 | 68.99 | 78.3 | 67.15 | 68.64 | 442 | 36,53,326 | 19,940 |
06-May-2026 | 68.63 | 68.99 | 65 | 66.89 | 74 | 3,11,567 | 3,861 |
07-May-2026 | 72.75 | 72.75 | 66 | 67.4 | 44 | 2,76,881 | 2,281 |
08-May-2026 | 69.99 | 70.75 | 67.01 | 70.42 | 32 | 1,64,572 | 2,333 |
11-May-2026 | 72.95 | 72.95 | 66.51 | 67 | 41 | 1,27,349 | 1,351 |
12-May-2026 | 72.5 | 72.5 | 68 | 71.14 | 51 | 2,17,496 | 2,046 |
13-May-2026 | 70.96 | 70.96 | 64.2 | 68.85 | 64 | 96,582 | 1,114 |
14-May-2026 | 71.95 | 71.95 | 65.37 | 70.2 | 35 | 1,76,983 | 1,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
