Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 69 | 69 | 65 | 65.8 | 28 | 1,16,466 | 1,626 |
29-Dec-2025 | 65.48 | 66 | 65.48 | 65.98 | 10 | 73,055 | 1,035 |
30-Dec-2025 | 64.5 | 64.5 | 64.15 | 64.15 | 3 | 2,888 | 45 |
31-Dec-2025 | 66.5 | 67.75 | 66.5 | 66.92 | 15 | 88,444 | 1,325 |
01-Jan-2026 | 67.99 | 67.99 | 66.54 | 66.69 | 9 | 9,175 | 121 |
02-Jan-2026 | 64 | 66.99 | 64 | 65.09 | 25 | 98,697 | 1,212 |
05-Jan-2026 | 68.7 | 69 | 68.7 | 68.7 | 9 | 21,411 | 293 |
06-Jan-2026 | 66 | 67.7 | 63.6 | 67.7 | 15 | 26,301 | 184 |
07-Jan-2026 | 66.35 | 68.6 | 65.2 | 67.42 | 44 | 6,31,449 | 1,840 |
08-Jan-2026 | 67.66 | 67.66 | 65.7 | 65.74 | 15 | 2,43,003 | 2,325 |
09-Jan-2026 | 64.43 | 68.7 | 63.99 | 63.99 | 11 | 86,251 | 1,292 |
12-Jan-2026 | 63 | 67 | 59.2 | 60.7 | 39 | 2,40,681 | 2,957 |
13-Jan-2026 | 57.16 | 60.95 | 57.16 | 60.29 | 40 | 59,791 | 742 |
14-Jan-2026 | 60.2 | 63.98 | 56.41 | 57.9 | 96 | 5,00,072 | 6,108 |
16-Jan-2026 | 57.01 | 62.4 | 57.01 | 62.35 | 14 | 33,618 | 529 |
19-Jan-2026 | 64 | 64 | 59.9 | 61.9 | 28 | 1,23,287 | 1,445 |
20-Jan-2026 | 60 | 65 | 59.95 | 60.03 | 19 | 29,795 | 479 |
21-Jan-2026 | 58.83 | 59 | 58.83 | 58.99 | 7 | 33,484 | 568 |
22-Jan-2026 | 61.99 | 61.99 | 61.5 | 61.5 | 3 | 1,790 | 29 |
23-Jan-2026 | 61.49 | 63.2 | 61.49 | 62.98 | 8 | 11,238 | 178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
