Rasandik Engg.

Rasandik Engineering Industries India Ltd Historical Data

NSEBSE

₹90.71

(-1.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	82.4	82.4	77.1	77.68	37	1,02,055	1,238
20-Jun-2025	76	78.94	76	77	91	7,35,035	8,540
23-Jun-2025	76	77.39	74.16	75.37	106	6,26,324	6,300
24-Jun-2025	76.88	77.8	73.51	77.09	170	13,11,816	13,370
25-Jun-2025	77.09	78.95	75	76.18	67	5,01,744	4,742
26-Jun-2025	75	81.9	75	76.7	80	4,81,535	3,404
27-Jun-2025	76.7	77	74	74.9	95	10,91,943	13,384
30-Jun-2025	76.3	79.4	75.13	78.42	96	7,26,892	6,563
01-Jul-2025	78.97	79.89	74.2	75.87	124	6,19,583	6,561
02-Jul-2025	75.85	76	75.8	75.8	20	71,089	937
03-Jul-2025	74.25	76.9	74.25	76.8	15	34,708	456
04-Jul-2025	74	92.16	73.8	92.16	196	42,34,963	40,510
07-Jul-2025	100	109.4	98.05	99.73	1,575	1,51,87,966	88,707
08-Jul-2025	101.8	101.8	91.21	92.48	428	23,35,650	15,724
09-Jul-2025	93.79	95	92.2	93.12	141	7,78,359	5,187
10-Jul-2025	92	100	92	98.01	172	11,17,114	8,559
11-Jul-2025	99.85	101.7	96.16	96.98	186	10,34,985	8,518
14-Jul-2025	94.1	98.6	94.1	95.53	72	4,14,298	3,237
15-Jul-2025	93.62	97.5	93.62	95.25	54	3,00,184	2,272
16-Jul-2025	95.3	95.3	93.75	93.9	30	1,10,701	984
17-Jul-2025	99	99	91.4	91.96	103	6,95,138	5,170
18-Jul-2025	92.45	94	89	90.71	56	1,43,295	1,265

Rasandik Engg.: Related NEWS

No Record Found

Invest wise with Expert advice