iifl-logo

Rasandik Engineering Industries India Ltd Historical Data

93.12
(0.69%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rasandik Engineering Industries India Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

89.5

908488.5312,39,3812,632

11-Jun-2025

91.99

91.9988.888.89223,97,0674,366

12-Jun-2025

95

9586.188.01624,26,3304,249

13-Jun-2025

84.01

87.484.0185.27311,19,3041,387

16-Jun-2025

86.98

86.9883.385.722342,499498

17-Jun-2025

85.72

85.7282.784.19815,89,1045,144

18-Jun-2025

87.45

87.458080.471124,48,1964,430

19-Jun-2025

82.4

82.477.177.68371,02,0551,238

20-Jun-2025

76

78.947677917,35,0358,540

23-Jun-2025

76

77.3974.1675.371066,26,3246,300

24-Jun-2025

76.88

77.873.5177.0917013,11,81613,370

25-Jun-2025

77.09

78.957576.18675,01,7444,742

26-Jun-2025

75

81.97576.7804,81,5353,404

27-Jun-2025

76.7

777474.99510,91,94313,384

30-Jun-2025

76.3

79.475.1378.42967,26,8926,563

01-Jul-2025

78.97

79.8974.275.871246,19,5836,561

02-Jul-2025

75.85

7675.875.82071,089937

03-Jul-2025

74.25

76.974.2576.81534,708456

04-Jul-2025

74

92.1673.892.1619642,34,96340,510

07-Jul-2025

100

109.498.0599.731,5751,51,87,96688,707

08-Jul-2025

101.8

101.891.2192.4842823,35,65015,724

09-Jul-2025

93.79

9592.293.121417,78,3595,187

Rasandik Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.