Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 64.7 | 64.7 | 63 | 63 | 8 | 36,463 | 578 |
13-Aug-2026 | 64.9 | 64.9 | 63.99 | 63.99 | 2 | 4,012 | 62 |
14-Aug-2026 | 64 | 64.95 | 64 | 64.9 | 12 | 1,74,348 | 2,693 |
17-Aug-2026 | 64.89 | 65 | 62.9 | 62.99 | 14 | 31,187 | 465 |
18-Aug-2026 | 60.9 | 63 | 60 | 60.59 | 9 | 26,942 | 418 |
19-Aug-2026 | 61.1 | 61.7 | 60.1 | 60.37 | 28 | 54,487 | 785 |
20-Aug-2026 | 59.2 | 61 | 58.3 | 59.02 | 38 | 1,74,331 | 2,660 |
21-Aug-2026 | 58.1 | 62 | 58.1 | 59.8 | 31 | 1,82,755 | 2,672 |
24-Aug-2026 | 61.5 | 61.5 | 61 | 61 | 4 | 7,949 | 130 |
25-Aug-2026 | 60.05 | 60.05 | 58.89 | 59.88 | 10 | 18,621 | 300 |
26-Aug-2026 | 62 | 62.75 | 61.89 | 61.89 | 4 | 24,866 | 400 |
27-Aug-2026 | 61.99 | 61.99 | 58.53 | 60 | 17 | 41,254 | 380 |
28-Aug-2026 | 60 | 61.9 | 58.05 | 61.9 | 22 | 4,81,232 | 8,006 |
31-Aug-2026 | 64.2 | 64.2 | 60.2 | 60.28 | 25 | 35,490 | 562 |
01-Sep-2026 | 60.28 | 60.95 | 53.2 | 56.4 | 165 | 15,35,738 | 11,026 |
02-Sep-2026 | 57.99 | 57.99 | 56 | 56.86 | 21 | 59,739 | 958 |
03-Sep-2026 | 56.86 | 61.75 | 56.1 | 56.1 | 20 | 1,04,408 | 1,826 |
04-Sep-2026 | 58 | 58 | 56.15 | 57.7 | 15 | 36,207 | 629 |
07-Sep-2026 | 57.35 | 57.42 | 56.3 | 56.81 | 8 | 19,033 | 325 |
08-Sep-2026 | 54 | 59.89 | 54 | 56.53 | 22 | 1,20,687 | 1,893 |
09-Sep-2026 | 54.9 | 57 | 50.7 | 56.9 | 39 | 1,08,022 | 1,310 |
10-Sep-2026 | 56.1 | 56.1 | 54.5 | 54.5 | 3 | 6,293 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
