Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 82.4 | 82.4 | 77.1 | 77.68 | 37 | 1,02,055 | 1,238 |
20-Jun-2025 | 76 | 78.94 | 76 | 77 | 91 | 7,35,035 | 8,540 |
23-Jun-2025 | 76 | 77.39 | 74.16 | 75.37 | 106 | 6,26,324 | 6,300 |
24-Jun-2025 | 76.88 | 77.8 | 73.51 | 77.09 | 170 | 13,11,816 | 13,370 |
25-Jun-2025 | 77.09 | 78.95 | 75 | 76.18 | 67 | 5,01,744 | 4,742 |
26-Jun-2025 | 75 | 81.9 | 75 | 76.7 | 80 | 4,81,535 | 3,404 |
27-Jun-2025 | 76.7 | 77 | 74 | 74.9 | 95 | 10,91,943 | 13,384 |
30-Jun-2025 | 76.3 | 79.4 | 75.13 | 78.42 | 96 | 7,26,892 | 6,563 |
01-Jul-2025 | 78.97 | 79.89 | 74.2 | 75.87 | 124 | 6,19,583 | 6,561 |
02-Jul-2025 | 75.85 | 76 | 75.8 | 75.8 | 20 | 71,089 | 937 |
03-Jul-2025 | 74.25 | 76.9 | 74.25 | 76.8 | 15 | 34,708 | 456 |
04-Jul-2025 | 74 | 92.16 | 73.8 | 92.16 | 196 | 42,34,963 | 40,510 |
07-Jul-2025 | 100 | 109.4 | 98.05 | 99.73 | 1,575 | 1,51,87,966 | 88,707 |
08-Jul-2025 | 101.8 | 101.8 | 91.21 | 92.48 | 428 | 23,35,650 | 15,724 |
09-Jul-2025 | 93.79 | 95 | 92.2 | 93.12 | 141 | 7,78,359 | 5,187 |
10-Jul-2025 | 92 | 100 | 92 | 98.01 | 172 | 11,17,114 | 8,559 |
11-Jul-2025 | 99.85 | 101.7 | 96.16 | 96.98 | 186 | 10,34,985 | 8,518 |
14-Jul-2025 | 94.1 | 98.6 | 94.1 | 95.53 | 72 | 4,14,298 | 3,237 |
15-Jul-2025 | 93.62 | 97.5 | 93.62 | 95.25 | 54 | 3,00,184 | 2,272 |
16-Jul-2025 | 95.3 | 95.3 | 93.75 | 93.9 | 30 | 1,10,701 | 984 |
17-Jul-2025 | 99 | 99 | 91.4 | 91.96 | 103 | 6,95,138 | 5,170 |
18-Jul-2025 | 92.45 | 94 | 89 | 90.71 | 56 | 1,43,295 | 1,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.