Rasandik Engg.

Rasandik Engineering Industries India Ltd Historical Data

NSEBSE

₹87

(-1.10%)

Aug 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	93.79	95	92.2	93.12	141	7,78,359	5,187
10-Jul-2025	92	100	92	98.01	172	11,17,114	8,559
11-Jul-2025	99.85	101.7	96.16	96.98	186	10,34,985	8,518
14-Jul-2025	94.1	98.6	94.1	95.53	72	4,14,298	3,237
15-Jul-2025	93.62	97.5	93.62	95.25	54	3,00,184	2,272
16-Jul-2025	95.3	95.3	93.75	93.9	30	1,10,701	984
17-Jul-2025	99	99	91.4	91.96	103	6,95,138	5,170
18-Jul-2025	92.45	94	89	90.71	56	1,43,295	1,265
21-Jul-2025	90.71	91	88.05	89.75	72	5,03,399	4,184
22-Jul-2025	90	92.67	88.2	89.53	44	3,02,962	2,277
23-Jul-2025	89.53	91.9	89.1	89.24	21	94,227	1,047
24-Jul-2025	91.5	93.99	89.35	91.42	60	2,92,275	3,017
25-Jul-2025	93.48	93.48	88.52	89.27	100	11,77,416	10,639
28-Jul-2025	89	92.25	89	90.74	42	1,73,587	1,704
29-Jul-2025	92	92	88.07	89.91	19	1,41,856	1,513
30-Jul-2025	89.01	92.8	88.5	92.34	45	1,92,642	1,832
31-Jul-2025	92.34	92.34	90.1	91.59	20	81,660	489
01-Aug-2025	90.01	92.5	87.8	88	63	2,89,439	2,291
04-Aug-2025	88.27	97	87.8	94.24	77	6,39,341	5,317
05-Aug-2025	94.24	94.24	90.5	92.37	29	2,50,755	2,469
06-Aug-2025	90	95	90	92.61	12	63,406	690
07-Aug-2025	90.01	92	86.01	87.97	51	5,25,891	4,055

Rasandik Engg.: Related NEWS

No Record Found

Invest wise with Expert advice