Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 15.01 | 15.75 | 15.01 | 15.6 | 26 | 36,034 | 2,011 |
24-Sep-2026 | 15.06 | 15.72 | 15.06 | 15.23 | 20 | 8,395 | 457 |
25-Sep-2026 | 15.74 | 16.5 | 15.42 | 15.62 | 62 | 1,16,251 | 5,324 |
28-Sep-2026 | 15.62 | 16.06 | 15.25 | 15.52 | 30 | 42,038 | 1,740 |
29-Sep-2026 | 16.29 | 16.29 | 15.01 | 15.28 | 44 | 73,792 | 3,803 |
30-Sep-2026 | 16.19 | 16.19 | 15.3 | 15.4 | 21 | 7,777 | 478 |
01-Oct-2026 | 15.75 | 15.75 | 15.7 | 15.75 | 10 | 37,261 | 2,369 |
05-Oct-2026 | 15.12 | 15.44 | 15.12 | 15.27 | 40 | 1,17,823 | 2,508 |
06-Oct-2026 | 16.4 | 16.4 | 15.15 | 15.18 | 34 | 49,758 | 2,633 |
07-Oct-2026 | 15 | 15.5 | 14.73 | 15.11 | 22 | 71,565 | 4,685 |
08-Oct-2026 | 15.5 | 15.5 | 14.66 | 14.72 | 25 | 63,005 | 4,175 |
09-Oct-2026 | 14.64 | 15.7 | 14.64 | 15.28 | 26 | 27,444 | 891 |
12-Oct-2026 | 15.21 | 15.21 | 14.82 | 14.89 | 24 | 15,532 | 933 |
13-Oct-2026 | 14.5 | 15.73 | 14.5 | 14.89 | 52 | 1,03,334 | 6,492 |
14-Oct-2026 | 15 | 15.68 | 15 | 15.61 | 8 | 18,190 | 1,166 |
15-Oct-2026 | 15.99 | 16 | 15.07 | 15.59 | 25 | 19,508 | 1,029 |
16-Oct-2026 | 15.31 | 15.84 | 15.07 | 15.5 | 29 | 46,417 | 2,210 |
19-Oct-2026 | 15 | 15.39 | 14.71 | 14.8 | 14 | 24,583 | 1,087 |
21-Oct-2026 | 14.21 | 15.68 | 14.21 | 15 | 35 | 31,261 | 1,835 |
22-Oct-2026 | 15.2 | 15.7 | 15.2 | 15.62 | 15 | 15,390 | 986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
