Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 29.35 | 29.35 | 28 | 28.58 | 51 | 1,62,846 | 4,868 |
28-Nov-2025 | 28.95 | 28.98 | 28.26 | 28.94 | 32 | 12,27,254 | 42,453 |
01-Dec-2025 | 28.2 | 28.93 | 27 | 27.27 | 125 | 19,94,648 | 65,387 |
02-Dec-2025 | 28 | 28.43 | 27.16 | 27.35 | 55 | 6,19,235 | 21,383 |
03-Dec-2025 | 27.99 | 27.99 | 27.36 | 27.56 | 37 | 76,767 | 2,270 |
04-Dec-2025 | 28.05 | 28.05 | 27.31 | 27.39 | 36 | 1,06,712 | 1,734 |
05-Dec-2025 | 27.99 | 27.99 | 27 | 27.58 | 17 | 28,706 | 1,033 |
08-Dec-2025 | 27.05 | 28.29 | 25.55 | 26.34 | 82 | 1,92,839 | 5,298 |
09-Dec-2025 | 26.85 | 26.99 | 26.47 | 26.48 | 14 | 8,786 | 325 |
10-Dec-2025 | 27.19 | 27.19 | 26.08 | 26.18 | 23 | 24,339 | 785 |
11-Dec-2025 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | 26 | 1 |
12-Dec-2025 | 27.1 | 27.49 | 26.51 | 27.25 | 11 | 6,658 | 245 |
15-Dec-2025 | 25.9 | 27.86 | 25.9 | 26.51 | 50 | 73,079 | 1,966 |
16-Dec-2025 | 26.5 | 27.29 | 26.21 | 26.9 | 17 | 26,150 | 594 |
17-Dec-2025 | 26.01 | 27.4 | 26.01 | 26.84 | 23 | 34,612 | 824 |
18-Dec-2025 | 26.3 | 26.89 | 25.98 | 26.52 | 42 | 1,01,988 | 3,087 |
19-Dec-2025 | 26.52 | 26.52 | 25.85 | 26.5 | 25 | 97,046 | 3,416 |
22-Dec-2025 | 26.02 | 27.25 | 25 | 25.95 | 136 | 1,90,414 | 4,172 |
23-Dec-2025 | 26.64 | 26.9 | 25 | 26.51 | 123 | 5,92,514 | 14,304 |
24-Dec-2025 | 26.5 | 26.89 | 25 | 25.23 | 104 | 3,84,183 | 13,974 |
26-Dec-2025 | 25.96 | 25.96 | 22 | 23.83 | 305 | 16,22,284 | 41,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
