Rathi Bars

Rathi Bars Ltd Historical Data

NSEBSE

₹32.44

(-1.22%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	35.56	35.56	32.5	33.68	103	7,83,095	16,264
04-Jul-2025	33.99	34.5	33.5	33.72	53	4,86,241	12,937
07-Jul-2025	34	34.65	33.8	34.19	35	3,59,933	9,388
08-Jul-2025	34.35	34.35	33.26	33.36	43	2,73,750	4,205
09-Jul-2025	34.19	34.29	33.51	33.64	25	76,171	1,961
10-Jul-2025	33.26	34.75	33.26	33.7	48	2,87,060	7,207
11-Jul-2025	33.31	34.31	33.31	34	37	2,39,503	6,244
14-Jul-2025	33.5	34.5	33	34.04	59	2,19,539	5,308
15-Jul-2025	34.04	34.49	33.5	33.56	50	2,67,486	6,901
16-Jul-2025	34.25	34.5	33.02	33.66	104	3,73,326	7,908
17-Jul-2025	33.82	34.5	33.3	33.6	52	2,43,130	6,387
18-Jul-2025	33.65	33.99	33.6	33.88	15	32,542	960
21-Jul-2025	33.35	34.8	33.35	34.17	76	3,12,324	7,680
22-Jul-2025	34.1	34.79	33.8	34.29	58	1,45,387	2,327
23-Jul-2025	34	34.39	33.11	33.79	64	1,84,370	3,948
24-Jul-2025	34.25	34.45	33	33.41	71	2,65,693	6,049
25-Jul-2025	33.42	33.99	33	33.2	61	3,08,272	8,257
28-Jul-2025	33.35	33.94	31.17	32.01	94	1,61,714	4,130
29-Jul-2025	32.01	34	32.01	33.71	55	1,21,946	2,989
30-Jul-2025	33.7	34	33.2	33.79	23	1,08,152	2,538
31-Jul-2025	32.75	33.89	32.52	32.84	31	45,751	870
01-Aug-2025	32.84	33.49	32.4	32.44	42	87,155	2,099

Rathi Bars: Related NEWS

No Record Found

Invest wise with Expert advice