Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 28.01 | 29.4 | 28 | 29.2 | 45 | 1,88,243 | 5,844 |
21-Oct-2025 | 29.2 | 30 | 28.55 | 28.8 | 15 | 18,174 | 629 |
23-Oct-2025 | 29.43 | 29.45 | 28.8 | 29 | 31 | 80,121 | 2,724 |
24-Oct-2025 | 29.7 | 29.7 | 28.6 | 28.98 | 22 | 21,972 | 610 |
27-Oct-2025 | 28.51 | 29 | 28.01 | 28.12 | 60 | 1,08,957 | 3,320 |
28-Oct-2025 | 28.68 | 29.27 | 28.5 | 28.51 | 35 | 1,67,447 | 5,347 |
29-Oct-2025 | 28.93 | 29.49 | 28.51 | 29.44 | 57 | 5,20,444 | 16,810 |
30-Oct-2025 | 30.17 | 30.17 | 29.01 | 29.7 | 42 | 1,22,251 | 4,059 |
31-Oct-2025 | 29.7 | 29.7 | 28.23 | 29.28 | 37 | 49,773 | 1,478 |
03-Nov-2025 | 29.6 | 30.3 | 29 | 29.2 | 50 | 1,18,698 | 2,100 |
04-Nov-2025 | 29.2 | 29.98 | 28.56 | 28.93 | 48 | 1,82,995 | 5,080 |
06-Nov-2025 | 29.5 | 30 | 28 | 28.83 | 80 | 3,93,801 | 11,876 |
07-Nov-2025 | 29.49 | 29.49 | 27.63 | 28.43 | 59 | 73,617 | 1,891 |
10-Nov-2025 | 28.5 | 29.44 | 28.01 | 28.26 | 57 | 1,11,214 | 3,082 |
11-Nov-2025 | 28.5 | 29 | 28.32 | 28.35 | 10 | 5,168 | 181 |
12-Nov-2025 | 28.35 | 28.89 | 28.2 | 28.25 | 34 | 48,529 | 1,529 |
13-Nov-2025 | 28.3 | 28.3 | 27.52 | 28.01 | 45 | 78,645 | 2,104 |
14-Nov-2025 | 28.02 | 29.39 | 28.01 | 28.8 | 44 | 2,02,814 | 6,348 |
17-Nov-2025 | 28.03 | 29.24 | 28.03 | 28.21 | 30 | 63,671 | 1,955 |
18-Nov-2025 | 27.51 | 28.79 | 27.51 | 27.88 | 32 | 87,119 | 2,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.