Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 30 | 30 | 27.11 | 29.46 | 65 | 95,990 | 1,822 |
30-Sep-2025 | 29.21 | 29.98 | 29.2 | 29.21 | 30 | 35,918 | 1,074 |
01-Oct-2025 | 29.25 | 29.9 | 29.2 | 29.8 | 19 | 48,830 | 1,617 |
03-Oct-2025 | 29.8 | 29.85 | 29 | 29.8 | 39 | 97,202 | 3,044 |
06-Oct-2025 | 30.45 | 30.45 | 29.55 | 30 | 43 | 1,34,329 | 2,546 |
07-Oct-2025 | 29.94 | 30.38 | 28.61 | 28.92 | 65 | 2,94,318 | 6,986 |
08-Oct-2025 | 29.64 | 29.64 | 28.4 | 28.76 | 37 | 1,10,245 | 3,155 |
09-Oct-2025 | 28.76 | 30 | 28.76 | 29.65 | 54 | 8,21,972 | 20,569 |
10-Oct-2025 | 29.35 | 32 | 29.2 | 29.97 | 118 | 5,82,691 | 15,777 |
13-Oct-2025 | 30.8 | 30.8 | 28.55 | 28.89 | 103 | 9,02,401 | 23,821 |
14-Oct-2025 | 28.07 | 29.96 | 28.07 | 28.5 | 43 | 1,40,752 | 3,211 |
15-Oct-2025 | 28.5 | 29.5 | 27.5 | 28.29 | 58 | 1,52,475 | 4,447 |
16-Oct-2025 | 28.05 | 29 | 28.05 | 28.54 | 39 | 2,71,155 | 7,582 |
17-Oct-2025 | 28.56 | 29.05 | 27.6 | 28.25 | 54 | 2,44,064 | 7,093 |
20-Oct-2025 | 28.01 | 29.4 | 28 | 29.2 | 45 | 1,88,243 | 5,844 |
21-Oct-2025 | 29.2 | 30 | 28.55 | 28.8 | 15 | 18,174 | 629 |
23-Oct-2025 | 29.43 | 29.45 | 28.8 | 29 | 31 | 80,121 | 2,724 |
24-Oct-2025 | 29.7 | 29.7 | 28.6 | 28.98 | 22 | 21,972 | 610 |
27-Oct-2025 | 28.51 | 29 | 28.01 | 28.12 | 60 | 1,08,957 | 3,320 |
28-Oct-2025 | 28.68 | 29.27 | 28.5 | 28.51 | 35 | 1,67,447 | 5,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.