iifl-logo

Rathi Bars Ltd Historical Data

28.51
(1.39%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rathi Bars Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

30

3027.1129.466595,9901,822

30-Sep-2025

29.21

29.9829.229.213035,9181,074

01-Oct-2025

29.25

29.929.229.81948,8301,617

03-Oct-2025

29.8

29.852929.83997,2023,044

06-Oct-2025

30.45

30.4529.5530431,34,3292,546

07-Oct-2025

29.94

30.3828.6128.92652,94,3186,986

08-Oct-2025

29.64

29.6428.428.76371,10,2453,155

09-Oct-2025

28.76

3028.7629.65548,21,97220,569

10-Oct-2025

29.35

3229.229.971185,82,69115,777

13-Oct-2025

30.8

30.828.5528.891039,02,40123,821

14-Oct-2025

28.07

29.9628.0728.5431,40,7523,211

15-Oct-2025

28.5

29.527.528.29581,52,4754,447

16-Oct-2025

28.05

2928.0528.54392,71,1557,582

17-Oct-2025

28.56

29.0527.628.25542,44,0647,093

20-Oct-2025

28.01

29.42829.2451,88,2435,844

21-Oct-2025

29.2

3028.5528.81518,174629

23-Oct-2025

29.43

29.4528.8293180,1212,724

24-Oct-2025

29.7

29.728.628.982221,972610

27-Oct-2025

28.51

2928.0128.12601,08,9573,320

28-Oct-2025

28.68

29.2728.528.51351,67,4475,347

Rathi Bars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.