Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 16.37 | 16.38 | 15.55 | 15.65 | 38 | 43,080 | 2,555 |
03-Sep-2026 | 16 | 16.99 | 15.2 | 16.42 | 82 | 3,77,685 | 16,933 |
04-Sep-2026 | 16.42 | 16.65 | 16.09 | 16.27 | 37 | 1,11,125 | 5,373 |
07-Sep-2026 | 16.1 | 17.44 | 14.6 | 16.29 | 97 | 5,10,838 | 18,642 |
08-Sep-2026 | 17 | 17 | 16.1 | 16.49 | 29 | 36,647 | 1,922 |
09-Sep-2026 | 16.04 | 16.49 | 16.04 | 16.1 | 22 | 20,779 | 1,067 |
10-Sep-2026 | 17.22 | 18.99 | 16 | 17.27 | 151 | 5,40,791 | 21,826 |
11-Sep-2026 | 17.89 | 17.89 | 16.61 | 16.8 | 66 | 66,913 | 3,729 |
15-Sep-2026 | 17.14 | 17.25 | 15.66 | 15.82 | 86 | 2,13,784 | 9,810 |
16-Sep-2026 | 16.35 | 16.35 | 15.01 | 15.36 | 40 | 1,07,922 | 6,070 |
17-Sep-2026 | 15.84 | 15.84 | 15.14 | 15.66 | 36 | 38,201 | 1,729 |
18-Sep-2026 | 15.59 | 16 | 15.19 | 15.56 | 40 | 46,045 | 2,138 |
21-Sep-2026 | 15.6 | 16.45 | 15.25 | 15.52 | 24 | 19,512 | 807 |
22-Sep-2026 | 15.5 | 15.98 | 15 | 15.26 | 51 | 99,945 | 5,055 |
23-Sep-2026 | 15.01 | 15.75 | 15.01 | 15.6 | 26 | 36,034 | 2,011 |
24-Sep-2026 | 15.06 | 15.72 | 15.06 | 15.23 | 20 | 8,395 | 457 |
25-Sep-2026 | 15.74 | 16.5 | 15.42 | 15.62 | 62 | 1,16,251 | 5,324 |
28-Sep-2026 | 15.62 | 16.06 | 15.25 | 15.52 | 30 | 42,038 | 1,740 |
29-Sep-2026 | 16.29 | 16.29 | 15.01 | 15.28 | 44 | 73,792 | 3,803 |
30-Sep-2026 | 16.19 | 16.19 | 15.3 | 15.4 | 21 | 7,777 | 478 |
01-Oct-2026 | 15.75 | 15.75 | 15.7 | 15.75 | 10 | 37,261 | 2,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
