Rathi Bars

Rathi Bars Ltd Historical Data

NSEBSE

₹34.72

(-1.31%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	33.61	34.97	33.61	34.4	55	1,23,066	2,829
06-May-2025	33.9	34.99	33.5	33.7	44	1,22,115	2,522
07-May-2025	33.41	34.3	33.12	33.62	41	2,81,445	6,841
08-May-2025	34.43	34.43	33	33.47	67	1,90,753	4,506
09-May-2025	33.12	33.12	32	32.8	93	3,27,800	8,306
12-May-2025	33.7	34	32.97	33.97	62	2,44,851	5,665
13-May-2025	34.4	34.5	33.56	34.5	87	4,92,645	8,976
14-May-2025	34.97	37.8	34	35.94	118	5,97,240	13,534
15-May-2025	35.94	36.25	35.75	36.23	48	3,30,879	9,015
16-May-2025	36.23	36.3	35.67	36.11	40	1,71,463	4,142
19-May-2025	34.12	36.33	34.12	35.22	57	2,83,834	5,777
20-May-2025	35	35.96	34.5	34.86	48	92,692	2,426
21-May-2025	35.48	35.5	35.01	35.05	19	69,914	1,742
22-May-2025	34.51	35.05	34.51	35.03	28	2,55,936	6,602
23-May-2025	34.6	35.03	34.31	34.6	27	57,625	1,220
26-May-2025	34.61	38.55	34.6	35.67	105	4,45,956	9,015
27-May-2025	35.67	35.92	35.03	35.33	41	98,882	2,147
28-May-2025	35.01	35.84	34.64	35.06	64	2,46,794	4,473
29-May-2025	35.12	36.25	35.06	35.06	60	3,25,228	6,506
30-May-2025	35.49	36.2	34.8	35.91	96	3,62,590	8,415
02-Jun-2025	35.9	36.9	34.8	35.18	140	9,79,799	18,750

Rathi Bars: Related NEWS

No Record Found

Invest wise with Expert advice