Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 25.5 | 26.59 | 25 | 25.42 | 71 | 1,67,216 | 4,924 |
02-Feb-2026 | 25 | 25.9 | 24.65 | 25.18 | 73 | 1,62,504 | 4,876 |
03-Feb-2026 | 25 | 27 | 25 | 25.46 | 115 | 2,94,723 | 9,049 |
04-Feb-2026 | 24.65 | 26.49 | 24.65 | 25.51 | 112 | 2,31,843 | 5,960 |
05-Feb-2026 | 26.25 | 26.25 | 25.02 | 25.17 | 103 | 2,42,799 | 7,055 |
06-Feb-2026 | 25.17 | 25.85 | 25.02 | 25.55 | 55 | 1,09,774 | 2,903 |
09-Feb-2026 | 25.95 | 26 | 25.36 | 25.65 | 62 | 1,02,637 | 2,436 |
10-Feb-2026 | 25.65 | 25.95 | 24.5 | 25.62 | 138 | 4,67,549 | 13,480 |
11-Feb-2026 | 25.7 | 26.5 | 25.7 | 26.24 | 68 | 2,15,494 | 8,166 |
12-Feb-2026 | 25.71 | 27.2 | 25.07 | 25.44 | 116 | 3,63,738 | 9,823 |
13-Feb-2026 | 25.02 | 25.56 | 24.11 | 25.12 | 64 | 1,16,199 | 3,360 |
16-Feb-2026 | 25 | 26 | 24.12 | 25.51 | 80 | 2,12,542 | 6,263 |
17-Feb-2026 | 25.4 | 27.01 | 25.4 | 26.27 | 74 | 2,08,915 | 5,519 |
18-Feb-2026 | 26.99 | 26.99 | 25.5 | 25.68 | 26 | 36,092 | 1,233 |
19-Feb-2026 | 25.68 | 26.4 | 25.19 | 25.33 | 57 | 1,02,228 | 3,252 |
20-Feb-2026 | 24.6 | 25.94 | 24.5 | 25.31 | 43 | 79,645 | 2,878 |
23-Feb-2026 | 24.69 | 25.5 | 24.69 | 24.99 | 30 | 17,025 | 360 |
24-Feb-2026 | 25.32 | 25.49 | 24.24 | 24.88 | 46 | 1,00,152 | 2,884 |
25-Feb-2026 | 24.38 | 27 | 24.38 | 25 | 70 | 2,02,334 | 3,964 |
26-Feb-2026 | 25.06 | 25.82 | 24.25 | 24.59 | 63 | 1,51,261 | 5,811 |
27-Feb-2026 | 25.2 | 25.2 | 23.9 | 24.83 | 77 | 1,34,133 | 3,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
