Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 21.47 | 21.47 | 20.5 | 21.44 | 34 | 1,20,232 | 3,414 |
09-Jun-2026 | 21.21 | 22 | 20.77 | 20.81 | 69 | 4,81,403 | 21,379 |
10-Jun-2026 | 20.81 | 21.8 | 20.74 | 20.85 | 44 | 81,066 | 2,218 |
11-Jun-2026 | 20.85 | 21.49 | 20.53 | 20.75 | 32 | 1,71,611 | 7,867 |
12-Jun-2026 | 21.67 | 21.67 | 20 | 21.03 | 110 | 3,19,099 | 10,758 |
15-Jun-2026 | 21.85 | 22.68 | 20.6 | 20.98 | 57 | 1,79,252 | 7,169 |
16-Jun-2026 | 21.5 | 21.5 | 20.37 | 20.4 | 97 | 5,05,891 | 23,341 |
17-Jun-2026 | 20.36 | 21.08 | 20.3 | 21.03 | 51 | 1,55,385 | 7,176 |
18-Jun-2026 | 21.01 | 21.1 | 20.51 | 21.01 | 38 | 2,99,356 | 14,103 |
19-Jun-2026 | 20.99 | 21.42 | 20.61 | 20.77 | 31 | 62,031 | 2,601 |
22-Jun-2026 | 20.25 | 21 | 20.2 | 20.35 | 85 | 1,98,947 | 7,240 |
23-Jun-2026 | 21.99 | 21.99 | 20.55 | 21.46 | 79 | 2,68,033 | 8,053 |
24-Jun-2026 | 21.46 | 21.47 | 20.9 | 20.97 | 36 | 1,05,811 | 4,461 |
25-Jun-2026 | 20.97 | 21.37 | 20.73 | 21.33 | 9 | 7,102 | 311 |
29-Jun-2026 | 21.76 | 21.76 | 20.82 | 21.29 | 30 | 30,819 | 866 |
30-Jun-2026 | 21.7 | 21.7 | 20.75 | 21.29 | 34 | 1,59,018 | 4,018 |
01-Jul-2026 | 20.59 | 21.7 | 20.55 | 20.72 | 30 | 2,72,528 | 12,990 |
02-Jul-2026 | 20.3 | 21 | 20.3 | 20.49 | 51 | 2,11,782 | 10,153 |
03-Jul-2026 | 20.03 | 21.42 | 20 | 20.71 | 52 | 2,58,490 | 7,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
