Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 16.95 | 16.95 | 15.5 | 15.81 | 60 | 1,36,899 | 6,731 |
18-Aug-2026 | 15.9 | 16 | 14.5 | 16 | 114 | 3,26,728 | 15,937 |
19-Aug-2026 | 16.2 | 16.2 | 15.35 | 15.89 | 65 | 3,33,453 | 17,041 |
20-Aug-2026 | 16 | 16.58 | 15.1 | 16.22 | 105 | 1,95,397 | 6,893 |
21-Aug-2026 | 16.75 | 17.5 | 15.55 | 16.43 | 65 | 2,25,902 | 11,386 |
24-Aug-2026 | 16.68 | 16.99 | 15.57 | 16.86 | 71 | 2,13,301 | 8,340 |
25-Aug-2026 | 17.48 | 17.48 | 16.07 | 16.27 | 35 | 41,435 | 1,356 |
26-Aug-2026 | 16 | 16.5 | 16 | 16.28 | 28 | 55,362 | 2,182 |
27-Aug-2026 | 16.3 | 17 | 16.01 | 16.47 | 28 | 20,322 | 873 |
28-Aug-2026 | 16.47 | 16.66 | 16 | 16.09 | 31 | 40,107 | 1,942 |
31-Aug-2026 | 16.16 | 16.43 | 16.09 | 16.12 | 11 | 17,583 | 1,010 |
01-Sep-2026 | 16.5 | 16.74 | 16.11 | 16.38 | 32 | 89,824 | 5,079 |
02-Sep-2026 | 16.37 | 16.38 | 15.55 | 15.65 | 38 | 43,080 | 2,555 |
03-Sep-2026 | 16 | 16.99 | 15.2 | 16.42 | 82 | 3,77,685 | 16,933 |
04-Sep-2026 | 16.42 | 16.65 | 16.09 | 16.27 | 37 | 1,11,125 | 5,373 |
07-Sep-2026 | 16.1 | 17.44 | 14.6 | 16.29 | 97 | 5,10,838 | 18,642 |
08-Sep-2026 | 17 | 17 | 16.1 | 16.49 | 29 | 36,647 | 1,922 |
09-Sep-2026 | 16.04 | 16.49 | 16.04 | 16.1 | 22 | 20,779 | 1,067 |
10-Sep-2026 | 17.22 | 18.99 | 16 | 17.27 | 151 | 5,40,791 | 21,826 |
11-Sep-2026 | 17.89 | 17.89 | 16.61 | 16.8 | 66 | 66,913 | 3,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
