Rathi Bars

Rathi Bars Ltd Historical Data

NSEBSE

₹34.69

(2.00%)

Jun 24, 2025|10:34:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	34.61	38.55	34.6	35.67	105	4,45,956	9,015
27-May-2025	35.67	35.92	35.03	35.33	41	98,882	2,147
28-May-2025	35.01	35.84	34.64	35.06	64	2,46,794	4,473
29-May-2025	35.12	36.25	35.06	35.06	60	3,25,228	6,506
30-May-2025	35.49	36.2	34.8	35.91	96	3,62,590	8,415
02-Jun-2025	35.9	36.9	34.8	35.18	140	9,79,799	18,750
03-Jun-2025	34.5	35.5	34.5	34.72	37	2,11,279	4,840
04-Jun-2025	34.71	35.1	33.51	34.09	131	5,53,690	12,968
05-Jun-2025	34	35	33.6	34	75	2,54,223	5,480
06-Jun-2025	34	34.49	33.8	33.92	42	77,066	1,886
09-Jun-2025	34.4	35.15	34	34.98	76	2,40,570	5,994
10-Jun-2025	35.15	35.15	34.15	34.9	64	2,28,158	5,303
11-Jun-2025	34.42	34.92	34.4	34.74	71	4,40,160	7,250
12-Jun-2025	35	35.7	33.86	34.48	103	5,99,963	13,495
13-Jun-2025	34.83	34.83	34	34.65	59	2,64,826	4,355
16-Jun-2025	34	34.99	34	34.69	15	24,303	551
17-Jun-2025	34.06	35.97	34.03	34.54	131	4,79,181	8,797
18-Jun-2025	34.85	34.85	33.61	33.82	63	1,22,230	3,054
19-Jun-2025	33.82	34.57	33.62	34.07	59	2,45,314	6,055
20-Jun-2025	34.07	34.83	33.91	34.01	30	62,789	1,573
23-Jun-2025	33.84	34.45	33.8	34.01	28	84,903	2,467

Rathi Bars: Related NEWS

No Record Found

Invest wise with Expert advice