Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jan-2025 | 49.45 | 50.5 | 47.52 | 47.96 | 201 | 14,83,624 | 19,278 |
08-Jan-2025 | 47.55 | 48 | 46.1 | 46.97 | 145 | 8,14,686 | 11,182 |
09-Jan-2025 | 47.74 | 47.74 | 46.33 | 46.55 | 95 | 4,93,706 | 8,860 |
10-Jan-2025 | 47.45 | 47.45 | 44.08 | 44.61 | 188 | 11,56,348 | 18,290 |
13-Jan-2025 | 44.6 | 45.88 | 42.9 | 43.92 | 159 | 6,69,647 | 11,933 |
14-Jan-2025 | 44.98 | 46 | 44 | 44.98 | 129 | 5,32,547 | 9,802 |
15-Jan-2025 | 45.35 | 45.85 | 43.29 | 44.49 | 138 | 4,18,350 | 6,455 |
16-Jan-2025 | 45.8 | 45.8 | 44.76 | 45.3 | 56 | 2,69,320 | 5,287 |
17-Jan-2025 | 45.99 | 45.99 | 44.78 | 45.42 | 63 | 3,05,629 | 5,081 |
20-Jan-2025 | 45.42 | 46.65 | 44.2 | 44.71 | 90 | 3,74,046 | 5,534 |
21-Jan-2025 | 44.75 | 46.1 | 44.5 | 44.91 | 86 | 5,28,273 | 7,063 |
22-Jan-2025 | 44.81 | 45.84 | 44 | 44.64 | 126 | 6,70,296 | 10,119 |
23-Jan-2025 | 45.99 | 45.99 | 44 | 44.42 | 79 | 3,88,299 | 7,560 |
24-Jan-2025 | 44.1 | 45.43 | 44 | 44.06 | 82 | 2,88,396 | 5,171 |
27-Jan-2025 | 45.1 | 45.1 | 43 | 43.24 | 105 | 7,11,605 | 13,880 |
28-Jan-2025 | 43.26 | 44.48 | 42 | 43.96 | 190 | 11,61,728 | 19,205 |
29-Jan-2025 | 43.08 | 46 | 43.08 | 44.16 | 99 | 3,36,109 | 4,272 |
30-Jan-2025 | 44.95 | 44.95 | 43.6 | 44.22 | 46 | 99,570 | 1,915 |
31-Jan-2025 | 44.89 | 44.89 | 43 | 44.43 | 74 | 1,73,290 | 2,574 |
01-Feb-2025 | 44.4 | 44.9 | 42.99 | 43.18 | 81 | 4,00,757 | 8,497 |
03-Feb-2025 | 43.69 | 43.7 | 42.1 | 42.73 | 81 | 1,85,023 | 3,552 |
04-Feb-2025 | 42.2 | 43.5 | 42 | 42.55 | 85 | 3,19,514 | 5,551 |
05-Feb-2025 | 43.39 | 43.6 | 42.61 | 42.94 | 65 | 6,85,628 | 13,868 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.