Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 25.57 | 26 | 24.25 | 25.78 | 83 | 3,02,840 | 7,684 |
19-May-2026 | 25.12 | 25.92 | 25.12 | 25.63 | 23 | 19,424 | 431 |
20-May-2026 | 26 | 26 | 25.08 | 25.67 | 29 | 17,564 | 488 |
21-May-2026 | 25.4 | 25.99 | 25.31 | 25.81 | 26 | 77,391 | 2,959 |
22-May-2026 | 26.49 | 26.49 | 25.27 | 25.41 | 38 | 1,23,926 | 3,994 |
25-May-2026 | 25.5 | 25.65 | 25 | 25.05 | 42 | 41,760 | 1,153 |
26-May-2026 | 25 | 25.65 | 25 | 25.07 | 21 | 43,451 | 1,330 |
27-May-2026 | 25.58 | 25.78 | 24.56 | 24.69 | 47 | 1,18,482 | 4,320 |
29-May-2026 | 24.81 | 24.81 | 22.5 | 22.69 | 270 | 13,93,825 | 39,761 |
01-Jun-2026 | 22.2 | 22.2 | 21.04 | 21.6 | 149 | 6,61,603 | 28,174 |
02-Jun-2026 | 22.5 | 22.5 | 21 | 21.11 | 96 | 2,61,766 | 9,680 |
03-Jun-2026 | 22 | 22 | 20.5 | 21.26 | 87 | 1,97,802 | 5,776 |
04-Jun-2026 | 21.21 | 22.5 | 21.21 | 21.23 | 49 | 2,22,930 | 7,828 |
05-Jun-2026 | 21.17 | 21.98 | 20.82 | 20.85 | 51 | 1,79,931 | 7,228 |
08-Jun-2026 | 21.47 | 21.47 | 20.5 | 21.44 | 34 | 1,20,232 | 3,414 |
09-Jun-2026 | 21.21 | 22 | 20.77 | 20.81 | 69 | 4,81,403 | 21,379 |
10-Jun-2026 | 20.81 | 21.8 | 20.74 | 20.85 | 44 | 81,066 | 2,218 |
11-Jun-2026 | 20.85 | 21.49 | 20.53 | 20.75 | 32 | 1,71,611 | 7,867 |
12-Jun-2026 | 21.67 | 21.67 | 20 | 21.03 | 110 | 3,19,099 | 10,758 |
15-Jun-2026 | 21.85 | 22.68 | 20.6 | 20.98 | 57 | 1,79,252 | 7,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
