iifl-logo-icon 1

Rathi Bars Ltd Historical Data

44.08
(2.65%)
Feb 6, 2025|03:41:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rathi Bars Ltd Historical Data

06/01/2025calendar-icon
06/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jan-2025

49.45

50.547.5247.9620114,83,62419,278

08-Jan-2025

47.55

4846.146.971458,14,68611,182

09-Jan-2025

47.74

47.7446.3346.55954,93,7068,860

10-Jan-2025

47.45

47.4544.0844.6118811,56,34818,290

13-Jan-2025

44.6

45.8842.943.921596,69,64711,933

14-Jan-2025

44.98

464444.981295,32,5479,802

15-Jan-2025

45.35

45.8543.2944.491384,18,3506,455

16-Jan-2025

45.8

45.844.7645.3562,69,3205,287

17-Jan-2025

45.99

45.9944.7845.42633,05,6295,081

20-Jan-2025

45.42

46.6544.244.71903,74,0465,534

21-Jan-2025

44.75

46.144.544.91865,28,2737,063

22-Jan-2025

44.81

45.844444.641266,70,29610,119

23-Jan-2025

45.99

45.994444.42793,88,2997,560

24-Jan-2025

44.1

45.434444.06822,88,3965,171

27-Jan-2025

45.1

45.14343.241057,11,60513,880

28-Jan-2025

43.26

44.484243.9619011,61,72819,205

29-Jan-2025

43.08

4643.0844.16993,36,1094,272

30-Jan-2025

44.95

44.9543.644.224699,5701,915

31-Jan-2025

44.89

44.894344.43741,73,2902,574

01-Feb-2025

44.4

44.942.9943.18814,00,7578,497

03-Feb-2025

43.69

43.742.142.73811,85,0233,552

04-Feb-2025

42.2

43.54242.55853,19,5145,551

05-Feb-2025

43.39

43.642.6142.94656,85,62813,868

Rathi Bars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.