Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 20.5 | 22.2 | 20.21 | 21.56 | 56 | 1,66,655 | 5,888 |
07-Jul-2026 | 21.56 | 22 | 20.51 | 21 | 63 | 1,35,956 | 5,508 |
08-Jul-2026 | 20.99 | 21.93 | 20 | 20.43 | 56 | 1,77,219 | 7,019 |
09-Jul-2026 | 20.98 | 21 | 20.13 | 20.51 | 27 | 47,983 | 2,039 |
10-Jul-2026 | 20.51 | 20.9 | 20.51 | 20.55 | 38 | 92,028 | 3,264 |
13-Jul-2026 | 20.89 | 21.89 | 20.31 | 20.8 | 35 | 39,605 | 1,616 |
14-Jul-2026 | 21 | 22.8 | 20.11 | 20.79 | 146 | 6,11,801 | 16,387 |
15-Jul-2026 | 21.79 | 21.79 | 20.32 | 20.99 | 28 | 59,944 | 1,752 |
16-Jul-2026 | 21 | 21 | 20.61 | 20.63 | 38 | 65,010 | 1,979 |
17-Jul-2026 | 21.46 | 21.46 | 20.15 | 20.55 | 27 | 48,015 | 1,689 |
20-Jul-2026 | 20.45 | 20.79 | 20.2 | 20.36 | 29 | 59,763 | 2,149 |
21-Jul-2026 | 20.35 | 20.88 | 19.65 | 19.84 | 83 | 3,05,792 | 12,193 |
22-Jul-2026 | 19.85 | 20 | 19.5 | 19.93 | 46 | 85,981 | 3,491 |
23-Jul-2026 | 19.93 | 19.93 | 19.25 | 19.5 | 50 | 1,46,445 | 5,540 |
24-Jul-2026 | 19.26 | 19.99 | 19.2 | 19.85 | 20 | 94,543 | 4,499 |
27-Jul-2026 | 20.64 | 20.64 | 19.41 | 19.46 | 26 | 46,857 | 2,104 |
28-Jul-2026 | 19.99 | 19.99 | 19.32 | 19.5 | 32 | 96,889 | 4,018 |
29-Jul-2026 | 19.79 | 19.79 | 19.47 | 19.75 | 17 | 14,964 | 762 |
30-Jul-2026 | 19.99 | 19.99 | 19.31 | 19.31 | 19 | 30,765 | 1,490 |
31-Jul-2026 | 19 | 19.92 | 19 | 19.43 | 8 | 2,035 | 80 |
03-Aug-2026 | 19.49 | 20.07 | 19.49 | 19.52 | 19 | 27,828 | 1,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
