Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 24.69 | 25.5 | 24.69 | 24.99 | 30 | 17,025 | 360 |
24-Feb-2026 | 25.32 | 25.49 | 24.24 | 24.88 | 46 | 1,00,152 | 2,884 |
25-Feb-2026 | 24.38 | 27 | 24.38 | 25 | 70 | 2,02,334 | 3,964 |
26-Feb-2026 | 25.06 | 25.82 | 24.25 | 24.59 | 63 | 1,51,261 | 5,811 |
27-Feb-2026 | 25.2 | 25.2 | 23.9 | 24.83 | 77 | 1,34,133 | 3,781 |
02-Mar-2026 | 24.02 | 24.85 | 23.5 | 24.69 | 60 | 1,12,756 | 4,268 |
04-Mar-2026 | 24.55 | 25.49 | 23.5 | 24.9 | 73 | 2,85,416 | 7,085 |
05-Mar-2026 | 24.27 | 26.5 | 24.27 | 24.91 | 77 | 1,81,187 | 4,130 |
06-Mar-2026 | 24.45 | 25 | 22.51 | 24.21 | 134 | 4,20,719 | 10,464 |
09-Mar-2026 | 22.52 | 23.95 | 22.51 | 23.24 | 117 | 3,44,197 | 10,044 |
10-Mar-2026 | 23.49 | 23.93 | 23 | 23.05 | 37 | 68,415 | 1,833 |
11-Mar-2026 | 23.11 | 23.85 | 22.78 | 22.97 | 54 | 1,35,455 | 4,354 |
12-Mar-2026 | 23.79 | 23.79 | 23.5 | 23.72 | 30 | 96,857 | 4,002 |
13-Mar-2026 | 23.14 | 23.2 | 22.1 | 22.74 | 54 | 1,03,674 | 4,317 |
16-Mar-2026 | 23.4 | 23.4 | 21 | 21.56 | 110 | 4,21,673 | 13,675 |
17-Mar-2026 | 20.97 | 21.9 | 20.97 | 21.51 | 53 | 2,77,619 | 8,661 |
18-Mar-2026 | 21.25 | 21.99 | 20.98 | 21.98 | 72 | 2,21,412 | 8,322 |
19-Mar-2026 | 21.98 | 25.99 | 21.26 | 22.82 | 114 | 3,11,294 | 9,509 |
20-Mar-2026 | 22.65 | 23.55 | 22 | 22.48 | 64 | 91,408 | 3,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
