Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 33.42 | 34.74 | 33.4 | 33.64 | 36 | 1,26,491 | 2,834 |
11-Apr-2025 | 34.45 | 34.5 | 33.62 | 34.32 | 68 | 6,07,432 | 12,946 |
15-Apr-2025 | 34.8 | 34.83 | 33.3 | 34.08 | 108 | 4,26,290 | 10,375 |
16-Apr-2025 | 34.56 | 35 | 33.67 | 34.05 | 72 | 5,15,522 | 7,023 |
17-Apr-2025 | 34.78 | 35 | 33.61 | 34.1 | 91 | 4,51,310 | 10,237 |
21-Apr-2025 | 34.1 | 34.83 | 33.8 | 34.52 | 88 | 4,40,191 | 10,734 |
22-Apr-2025 | 35 | 35.87 | 34.4 | 35.15 | 93 | 6,94,967 | 16,155 |
23-Apr-2025 | 35.32 | 35.9 | 35.15 | 35.56 | 64 | 6,39,160 | 13,903 |
24-Apr-2025 | 35.99 | 35.99 | 34.56 | 35.16 | 46 | 1,78,343 | 3,903 |
25-Apr-2025 | 35.16 | 35.16 | 33.8 | 34.51 | 49 | 1,82,985 | 3,622 |
28-Apr-2025 | 33.05 | 34.56 | 33.05 | 34.47 | 48 | 1,89,808 | 4,288 |
29-Apr-2025 | 35.34 | 35.34 | 34 | 34.95 | 88 | 3,42,307 | 7,595 |
30-Apr-2025 | 35.12 | 35.15 | 33.4 | 33.94 | 82 | 6,13,822 | 14,783 |
02-May-2025 | 34.11 | 34.77 | 33.96 | 34.15 | 32 | 73,835 | 2,041 |
05-May-2025 | 33.61 | 34.97 | 33.61 | 34.4 | 55 | 1,23,066 | 2,829 |
06-May-2025 | 33.9 | 34.99 | 33.5 | 33.7 | 44 | 1,22,115 | 2,522 |
07-May-2025 | 33.41 | 34.3 | 33.12 | 33.62 | 41 | 2,81,445 | 6,841 |
08-May-2025 | 34.43 | 34.43 | 33 | 33.47 | 67 | 1,90,753 | 4,506 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
