Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 22.82 | 23.75 | 22.82 | 23.4 | 18 | 12,665 | 383 |
13-Jan-2026 | 24 | 28.08 | 23.9 | 28.08 | 1,134 | 85,54,447 | 1,13,565 |
14-Jan-2026 | 30.4 | 31.9 | 27 | 27.76 | 1,546 | 1,13,19,488 | 1,53,299 |
16-Jan-2026 | 27.55 | 28.44 | 26.22 | 26.85 | 307 | 10,77,642 | 28,236 |
19-Jan-2026 | 27.5 | 27.9 | 26 | 26.87 | 277 | 6,77,104 | 15,639 |
20-Jan-2026 | 26.5 | 27.14 | 25.75 | 26.02 | 174 | 3,17,411 | 10,119 |
21-Jan-2026 | 25 | 26 | 23.25 | 23.61 | 255 | 5,17,161 | 17,175 |
22-Jan-2026 | 23.01 | 24.5 | 23.01 | 23.7 | 154 | 3,57,751 | 9,245 |
23-Jan-2026 | 24.45 | 25 | 23.02 | 23.49 | 205 | 3,59,760 | 10,548 |
27-Jan-2026 | 23.96 | 24.5 | 23 | 23.29 | 130 | 1,59,721 | 5,924 |
28-Jan-2026 | 23.25 | 24.25 | 23.25 | 23.44 | 87 | 2,27,195 | 7,427 |
29-Jan-2026 | 23.44 | 28.12 | 23.4 | 27.64 | 296 | 18,29,991 | 42,235 |
30-Jan-2026 | 27 | 27 | 24.2 | 25.73 | 219 | 6,99,357 | 16,850 |
01-Feb-2026 | 25.5 | 26.59 | 25 | 25.42 | 71 | 1,67,216 | 4,924 |
02-Feb-2026 | 25 | 25.9 | 24.65 | 25.18 | 73 | 1,62,504 | 4,876 |
03-Feb-2026 | 25 | 27 | 25 | 25.46 | 115 | 2,94,723 | 9,049 |
04-Feb-2026 | 24.65 | 26.49 | 24.65 | 25.51 | 112 | 2,31,843 | 5,960 |
05-Feb-2026 | 26.25 | 26.25 | 25.02 | 25.17 | 103 | 2,42,799 | 7,055 |
06-Feb-2026 | 25.17 | 25.85 | 25.02 | 25.55 | 55 | 1,09,774 | 2,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
