Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 20.64 | 20.64 | 19.41 | 19.46 | 26 | 46,857 | 2,104 |
28-Jul-2026 | 19.99 | 19.99 | 19.32 | 19.5 | 32 | 96,889 | 4,018 |
29-Jul-2026 | 19.79 | 19.79 | 19.47 | 19.75 | 17 | 14,964 | 762 |
30-Jul-2026 | 19.99 | 19.99 | 19.31 | 19.31 | 19 | 30,765 | 1,490 |
31-Jul-2026 | 19 | 19.92 | 19 | 19.43 | 8 | 2,035 | 80 |
03-Aug-2026 | 19.49 | 20.07 | 19.49 | 19.52 | 19 | 27,828 | 1,193 |
04-Aug-2026 | 20.17 | 20.17 | 19 | 19.48 | 25 | 10,790 | 467 |
05-Aug-2026 | 19.85 | 19.85 | 19 | 19.25 | 39 | 73,475 | 3,438 |
06-Aug-2026 | 19.12 | 19.15 | 19.01 | 19.1 | 27 | 51,982 | 2,376 |
07-Aug-2026 | 19.1 | 20.66 | 19.1 | 19.65 | 45 | 1,07,174 | 3,858 |
10-Aug-2026 | 20.5 | 20.5 | 19.23 | 19.7 | 34 | 1,08,553 | 4,170 |
11-Aug-2026 | 19.61 | 19.95 | 19.31 | 19.95 | 13 | 5,809 | 288 |
12-Aug-2026 | 19.85 | 19.95 | 19 | 19.05 | 48 | 1,98,098 | 9,606 |
13-Aug-2026 | 18.21 | 18.21 | 16.54 | 16.96 | 397 | 15,55,376 | 69,408 |
14-Aug-2026 | 17.5 | 17.87 | 16 | 16.07 | 162 | 6,32,904 | 29,844 |
17-Aug-2026 | 16.95 | 16.95 | 15.5 | 15.81 | 60 | 1,36,899 | 6,731 |
18-Aug-2026 | 15.9 | 16 | 14.5 | 16 | 114 | 3,26,728 | 15,937 |
19-Aug-2026 | 16.2 | 16.2 | 15.35 | 15.89 | 65 | 3,33,453 | 17,041 |
20-Aug-2026 | 16 | 16.58 | 15.1 | 16.22 | 105 | 1,95,397 | 6,893 |
21-Aug-2026 | 16.75 | 17.5 | 15.55 | 16.43 | 65 | 2,25,902 | 11,386 |
24-Aug-2026 | 16.68 | 16.99 | 15.57 | 16.86 | 71 | 2,13,301 | 8,340 |
25-Aug-2026 | 17.48 | 17.48 | 16.07 | 16.27 | 35 | 41,435 | 1,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
