Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 22 | 23 | 21.32 | 22.83 | 50 | 1,18,215 | 4,653 |
07-Apr-2026 | 23 | 23.93 | 22.99 | 23.7 | 51 | 2,38,043 | 9,240 |
08-Apr-2026 | 24.5 | 24.5 | 23.52 | 23.93 | 53 | 1,91,095 | 6,133 |
09-Apr-2026 | 23.9 | 24.45 | 23 | 23.28 | 31 | 56,014 | 1,663 |
10-Apr-2026 | 23.02 | 24.8 | 23.02 | 24.41 | 54 | 1,26,071 | 3,218 |
13-Apr-2026 | 23.95 | 24 | 23.06 | 23.1 | 93 | 2,54,822 | 9,327 |
15-Apr-2026 | 23.95 | 24.75 | 23.22 | 24.74 | 49 | 2,13,476 | 5,365 |
16-Apr-2026 | 24.99 | 25.23 | 23.32 | 24.85 | 60 | 1,84,308 | 4,774 |
17-Apr-2026 | 24.84 | 25.3 | 24.53 | 24.57 | 26 | 48,773 | 1,854 |
20-Apr-2026 | 24 | 24.94 | 24 | 24.37 | 33 | 68,020 | 2,522 |
21-Apr-2026 | 24.37 | 25.5 | 24 | 25.23 | 91 | 2,92,697 | 5,136 |
22-Apr-2026 | 25 | 25.23 | 24.75 | 25 | 48 | 2,42,993 | 7,987 |
23-Apr-2026 | 24.65 | 25.46 | 24.03 | 25.1 | 52 | 3,02,387 | 10,076 |
24-Apr-2026 | 25 | 25 | 24.33 | 24.8 | 46 | 98,295 | 3,081 |
27-Apr-2026 | 25 | 26 | 24.2 | 24.49 | 90 | 1,77,331 | 5,236 |
28-Apr-2026 | 24.85 | 25.48 | 24.49 | 25.3 | 41 | 2,71,221 | 7,664 |
29-Apr-2026 | 25.5 | 25.5 | 24.62 | 24.7 | 30 | 42,692 | 1,005 |
30-Apr-2026 | 25 | 25.39 | 24.1 | 24.75 | 23 | 70,295 | 2,847 |
04-May-2026 | 25.38 | 25.38 | 24.28 | 24.45 | 37 | 67,356 | 2,112 |
05-May-2026 | 24.69 | 25.3 | 24.31 | 25.23 | 41 | 1,49,254 | 5,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
