Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 26.01 | 27.4 | 26.01 | 26.84 | 23 | 34,612 | 824 |
18-Dec-2025 | 26.3 | 26.89 | 25.98 | 26.52 | 42 | 1,01,988 | 3,087 |
19-Dec-2025 | 26.52 | 26.52 | 25.85 | 26.5 | 25 | 97,046 | 3,416 |
22-Dec-2025 | 26.02 | 27.25 | 25 | 25.95 | 136 | 1,90,414 | 4,172 |
23-Dec-2025 | 26.64 | 26.9 | 25 | 26.51 | 123 | 5,92,514 | 14,304 |
24-Dec-2025 | 26.5 | 26.89 | 25 | 25.23 | 104 | 3,84,183 | 13,974 |
26-Dec-2025 | 25.96 | 25.96 | 22 | 23.83 | 305 | 16,22,284 | 41,022 |
29-Dec-2025 | 24 | 24.8 | 23.5 | 24.36 | 92 | 2,71,225 | 10,425 |
30-Dec-2025 | 24.36 | 24.92 | 23.75 | 24.21 | 43 | 50,591 | 1,975 |
31-Dec-2025 | 24.7 | 25.57 | 24.09 | 25 | 97 | 2,42,358 | 8,853 |
01-Jan-2026 | 25.51 | 25.9 | 25.26 | 25.74 | 40 | 1,42,697 | 5,570 |
02-Jan-2026 | 26.25 | 26.48 | 25 | 25.75 | 64 | 2,09,751 | 6,898 |
05-Jan-2026 | 26.4 | 26.4 | 24 | 24.24 | 146 | 5,61,969 | 16,793 |
06-Jan-2026 | 24.9 | 24.9 | 23.6 | 23.89 | 94 | 2,79,100 | 8,455 |
07-Jan-2026 | 24.25 | 24.25 | 22.5 | 23.33 | 117 | 2,64,218 | 8,820 |
08-Jan-2026 | 24 | 24 | 23.21 | 23.28 | 63 | 1,13,464 | 4,271 |
09-Jan-2026 | 23.29 | 23.75 | 23 | 23.03 | 53 | 73,816 | 2,954 |
12-Jan-2026 | 22.82 | 23.75 | 22.82 | 23.4 | 18 | 12,665 | 383 |
13-Jan-2026 | 24 | 28.08 | 23.9 | 28.08 | 1,134 | 85,54,447 | 1,13,565 |
14-Jan-2026 | 30.4 | 31.9 | 27 | 27.76 | 1,546 | 1,13,19,488 | 1,53,299 |
16-Jan-2026 | 27.55 | 28.44 | 26.22 | 26.85 | 307 | 10,77,642 | 28,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
