Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 25 | 26 | 24.2 | 24.49 | 90 | 1,77,331 | 5,236 |
28-Apr-2026 | 24.85 | 25.48 | 24.49 | 25.3 | 41 | 2,71,221 | 7,664 |
29-Apr-2026 | 25.5 | 25.5 | 24.62 | 24.7 | 30 | 42,692 | 1,005 |
30-Apr-2026 | 25 | 25.39 | 24.1 | 24.75 | 23 | 70,295 | 2,847 |
04-May-2026 | 25.38 | 25.38 | 24.28 | 24.45 | 37 | 67,356 | 2,112 |
05-May-2026 | 24.69 | 25.3 | 24.31 | 25.23 | 41 | 1,49,254 | 5,630 |
06-May-2026 | 25.23 | 25.3 | 24.56 | 24.93 | 19 | 35,455 | 807 |
07-May-2026 | 25.4 | 26.49 | 24.31 | 25.54 | 58 | 90,289 | 2,896 |
08-May-2026 | 26 | 26 | 24.56 | 24.93 | 61 | 1,10,205 | 3,331 |
11-May-2026 | 24.93 | 27.4 | 24.35 | 25.99 | 111 | 1,59,505 | 4,160 |
12-May-2026 | 26.49 | 26.49 | 24 | 25.92 | 145 | 3,86,074 | 10,692 |
13-May-2026 | 25.05 | 26 | 24.5 | 25.13 | 65 | 97,276 | 2,422 |
14-May-2026 | 25.85 | 26.4 | 25.03 | 26 | 84 | 3,48,619 | 10,553 |
15-May-2026 | 26.75 | 26.75 | 25 | 25.07 | 40 | 43,582 | 1,349 |
18-May-2026 | 25.57 | 26 | 24.25 | 25.78 | 83 | 3,02,840 | 7,684 |
19-May-2026 | 25.12 | 25.92 | 25.12 | 25.63 | 23 | 19,424 | 431 |
20-May-2026 | 26 | 26 | 25.08 | 25.67 | 29 | 17,564 | 488 |
21-May-2026 | 25.4 | 25.99 | 25.31 | 25.81 | 26 | 77,391 | 2,959 |
22-May-2026 | 26.49 | 26.49 | 25.27 | 25.41 | 38 | 1,23,926 | 3,994 |
25-May-2026 | 25.5 | 25.65 | 25 | 25.05 | 42 | 41,760 | 1,153 |
26-May-2026 | 25 | 25.65 | 25 | 25.07 | 21 | 43,451 | 1,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
