Rathi Bars

Rathi Bars Ltd Historical Data

NSEBSE

₹34

(0.89%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	34.83	34.83	34	34.65	59	2,64,826	4,355
16-Jun-2025	34	34.99	34	34.69	15	24,303	551
17-Jun-2025	34.06	35.97	34.03	34.54	131	4,79,181	8,797
18-Jun-2025	34.85	34.85	33.61	33.82	63	1,22,230	3,054
19-Jun-2025	33.82	34.57	33.62	34.07	59	2,45,314	6,055
20-Jun-2025	34.07	34.83	33.91	34.01	30	62,789	1,573
23-Jun-2025	33.84	34.45	33.8	34.01	28	84,903	2,467
24-Jun-2025	34.83	34.83	34.02	34.05	38	1,86,062	4,451
25-Jun-2025	33.89	34.7	33.8	34.23	64	3,47,939	8,091
26-Jun-2025	34.86	34.86	33.81	34.38	38	2,47,926	6,917
27-Jun-2025	34.39	34.81	34	34.16	13	40,380	1,181
30-Jun-2025	34.01	34.82	34	34.17	43	97,655	2,723
01-Jul-2025	34.94	35.5	33.4	34.75	95	3,22,201	8,019
02-Jul-2025	34.99	36	34.5	34.7	56	2,33,653	3,910
03-Jul-2025	35.56	35.56	32.5	33.68	103	7,83,095	16,264
04-Jul-2025	33.99	34.5	33.5	33.72	53	4,86,241	12,937
07-Jul-2025	34	34.65	33.8	34.19	35	3,59,933	9,388
08-Jul-2025	34.35	34.35	33.26	33.36	43	2,73,750	4,205
09-Jul-2025	34.19	34.29	33.51	33.64	25	76,171	1,961
10-Jul-2025	33.26	34.75	33.26	33.7	48	2,87,060	7,207
11-Jul-2025	33.31	34.31	33.31	34	37	2,39,503	6,244

Rathi Bars: Related NEWS

No Record Found

Invest wise with Expert advice