Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 30.59 | 30.9 | 29 | 30.49 | 112 | 4,19,121 | 10,625 |
14-Aug-2025 | 30.44 | 30.61 | 30 | 30.34 | 34 | 1,48,217 | 4,139 |
18-Aug-2025 | 30.89 | 31.15 | 30 | 30.16 | 52 | 3,80,410 | 11,352 |
19-Aug-2025 | 30.16 | 31.49 | 30.16 | 30.59 | 35 | 2,30,687 | 7,108 |
20-Aug-2025 | 31 | 31 | 30 | 30.16 | 54 | 1,83,863 | 5,141 |
21-Aug-2025 | 30.5 | 31.5 | 29.99 | 30.1 | 69 | 3,38,816 | 8,908 |
22-Aug-2025 | 30.71 | 32 | 30.02 | 30.03 | 62 | 1,99,057 | 5,814 |
25-Aug-2025 | 29.55 | 30.95 | 29.55 | 30.22 | 71 | 3,70,227 | 9,251 |
26-Aug-2025 | 30 | 30.2 | 29 | 29.3 | 94 | 2,66,766 | 6,997 |
28-Aug-2025 | 29 | 29.97 | 29 | 29.33 | 25 | 40,729 | 1,350 |
29-Aug-2025 | 29.19 | 31 | 29.19 | 30.23 | 59 | 1,73,482 | 3,756 |
01-Sep-2025 | 30.5 | 31.2 | 29.32 | 29.42 | 63 | 2,29,737 | 5,060 |
02-Sep-2025 | 29.42 | 30 | 28.5 | 29.14 | 66 | 1,93,567 | 4,174 |
03-Sep-2025 | 29.14 | 29.66 | 26.9 | 27.36 | 263 | 16,26,895 | 37,933 |
04-Sep-2025 | 29.88 | 29.88 | 28 | 28.69 | 83 | 2,99,667 | 8,483 |
05-Sep-2025 | 29.4 | 30.8 | 29.01 | 29.62 | 79 | 4,00,085 | 11,805 |
08-Sep-2025 | 29.5 | 30.65 | 29.5 | 29.85 | 43 | 1,46,164 | 4,291 |
09-Sep-2025 | 29.98 | 30.4 | 29.23 | 30.1 | 25 | 30,437 | 982 |
10-Sep-2025 | 30.09 | 30.46 | 28.77 | 29.3 | 64 | 1,82,698 | 4,470 |
11-Sep-2025 | 29.52 | 30.2 | 29.32 | 29.33 | 23 | 23,084 | 756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.