Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹27.38

(-2.87%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	24.77	24.8	24	24.57	307	17,47,886	58,190
06-Oct-2025	24.22	25.4	23.8	24.26	374	22,16,205	63,617
07-Oct-2025	24.95	24.95	23.63	24.02	358	20,01,999	68,816
08-Oct-2025	24.25	24.49	23.5	23.97	327	12,76,683	39,953
09-Oct-2025	24.45	24.45	23.76	24.12	236	16,28,192	56,139
10-Oct-2025	24.25	24.49	24	24.31	202	9,55,157	31,465
13-Oct-2025	24.3	24.5	24.05	24.5	142	10,73,166	28,625
14-Oct-2025	24.41	24.99	24.1	24.71	350	27,22,990	65,760
15-Oct-2025	24.75	24.99	24.2	24.8	317	18,41,181	47,086
16-Oct-2025	25.15	25.15	24.2	24.84	276	19,03,010	59,449
17-Oct-2025	24.54	24.98	24.5	24.81	247	10,03,679	30,650
20-Oct-2025	25	25.9	24.51	24.73	297	10,45,283	26,958
21-Oct-2025	24.55	25.25	24.5	24.89	101	3,21,163	11,261
23-Oct-2025	24.95	25.29	24.6	24.86	268	17,94,726	65,963
24-Oct-2025	24.6	25	24.6	24.89	233	6,61,411	21,281
27-Oct-2025	25.39	25.39	24.75	24.79	334	29,24,251	1,11,322
28-Oct-2025	24.58	25.25	24.58	25.05	348	15,57,211	50,066
29-Oct-2025	24.75	25.09	24.26	24.49	515	35,61,472	1,25,551
30-Oct-2025	24.6	28.95	24.41	28.19	1,319	3,52,87,031	11,29,712
31-Oct-2025	28.11	28.35	26.5	27.38	706	1,19,50,514	3,72,346

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice