Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 21.48 | 21.7 | 20.5 | 21.24 | 309 | 11,06,916 | 38,389 |
16-Apr-2026 | 21.34 | 21.6 | 20.55 | 21.08 | 326 | 24,27,416 | 83,580 |
17-Apr-2026 | 21.9 | 21.9 | 20.66 | 21.52 | 193 | 7,43,935 | 28,712 |
20-Apr-2026 | 22.74 | 22.8 | 21.8 | 22.18 | 540 | 33,47,731 | 1,13,468 |
21-Apr-2026 | 22.8 | 23.85 | 22.51 | 23.34 | 517 | 27,72,300 | 88,379 |
22-Apr-2026 | 23.94 | 23.94 | 23 | 23.03 | 259 | 14,88,742 | 44,345 |
23-Apr-2026 | 23.1 | 23.83 | 22.7 | 23 | 270 | 10,62,771 | 34,757 |
24-Apr-2026 | 23.5 | 23.5 | 21.31 | 22.02 | 276 | 12,61,590 | 40,562 |
27-Apr-2026 | 23.2 | 23.2 | 21.5 | 22.51 | 204 | 7,54,332 | 22,402 |
28-Apr-2026 | 22.51 | 22.97 | 20.7 | 20.99 | 341 | 23,91,319 | 85,729 |
29-Apr-2026 | 21.9 | 21.9 | 21.05 | 21.37 | 186 | 5,29,079 | 19,286 |
30-Apr-2026 | 21.37 | 21.79 | 20.6 | 21.05 | 173 | 9,39,421 | 33,127 |
04-May-2026 | 21.05 | 21.38 | 20.5 | 20.71 | 180 | 7,18,938 | 24,350 |
05-May-2026 | 20.7 | 21.48 | 20.6 | 20.77 | 153 | 7,95,177 | 29,319 |
06-May-2026 | 20.78 | 21.5 | 20.4 | 21.33 | 153 | 3,70,822 | 13,719 |
07-May-2026 | 21.33 | 21.89 | 21 | 21.46 | 188 | 8,33,520 | 27,042 |
08-May-2026 | 21.98 | 21.98 | 21.01 | 21.4 | 162 | 11,35,839 | 34,233 |
11-May-2026 | 21.5 | 21.83 | 20.61 | 21.07 | 167 | 7,78,988 | 29,914 |
12-May-2026 | 20.6 | 21.36 | 20.5 | 20.54 | 160 | 6,52,486 | 27,486 |
13-May-2026 | 19.68 | 20.95 | 19.68 | 20.85 | 126 | 3,99,045 | 13,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
