Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹28.04

(1.52%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	24.75	25.09	24.26	24.49	515	35,61,472	1,25,551
30-Oct-2025	24.6	28.95	24.41	28.19	1,319	3,52,87,031	11,29,712
31-Oct-2025	28.11	28.35	26.5	27.38	706	1,19,50,514	3,72,346
03-Nov-2025	27.6	28.9	27.6	28.32	633	80,72,159	2,43,776
04-Nov-2025	28.75	28.99	27.99	28.14	477	88,76,926	2,33,592
06-Nov-2025	28.9	28.97	27.52	27.87	397	85,98,637	2,79,613
07-Nov-2025	27.16	28.18	27.12	27.73	222	14,22,504	40,916
10-Nov-2025	27.5	28.2	27.05	27.33	288	15,05,439	46,579
11-Nov-2025	26.61	28	26.61	27.43	283	16,78,991	40,767
12-Nov-2025	27.43	27.86	27.2	27.31	212	18,73,773	61,809
13-Nov-2025	27.64	27.64	27.1	27.1	169	13,19,773	43,599
14-Nov-2025	27	27.59	26.7	27.49	184	27,06,227	79,345
17-Nov-2025	27.1	28.25	27	27.75	297	31,64,481	95,301
18-Nov-2025	27.88	28.05	27.75	27.91	220	17,55,995	59,022
19-Nov-2025	28.4	28.4	27.5	27.8	217	19,04,085	64,402
20-Nov-2025	27.8	28.45	27.66	28.19	273	44,22,213	1,39,475
21-Nov-2025	28	28.25	27.6	27.9	147	14,50,982	41,492
24-Nov-2025	27	27.93	26.26	26.52	301	43,83,038	1,51,472
25-Nov-2025	26.5	27.84	26.5	26.8	201	50,79,067	1,79,190
26-Nov-2025	27.34	27.95	26.61	27.67	286	54,63,128	1,90,029
27-Nov-2025	27.06	28.24	26.75	27.62	313	63,65,816	2,12,164
28-Nov-2025	27.03	28.49	26.55	28.04	318	70,25,160	2,29,898

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice