Rathi Steel

Rathi Steel & Power Ltd Historical Data

NSEBSE

₹16.53

(-4.34%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	23.49	23.49	21.8	21.93	218	18,17,705	72,777
24-Feb-2026	21.64	22.6	21.5	21.72	262	10,78,415	34,688
25-Feb-2026	21.56	22.35	21.21	21.9	290	18,67,403	66,112
26-Feb-2026	21.51	22.29	21.51	22.17	259	21,11,172	88,012
27-Feb-2026	22.17	22.3	21.9	21.95	164	2,83,28,561	12,85,899
02-Mar-2026	20	21.8	18.16	21.25	381	1,02,78,635	4,60,221
04-Mar-2026	21.15	21.45	19.5	21.02	250	1,84,30,848	8,72,058
05-Mar-2026	21.06	21.99	21	21.09	272	7,27,179	23,372
06-Mar-2026	21.16	21.5	19.15	19.88	346	19,14,477	70,525
09-Mar-2026	20.3	20.3	18.99	19.11	387	76,49,005	3,65,207
10-Mar-2026	19.1	19.88	18.16	18.58	469	30,64,667	1,46,243
11-Mar-2026	19.39	19.39	18.39	18.47	325	27,26,753	1,34,187
12-Mar-2026	18.9	18.9	17.97	18.06	454	41,75,063	2,17,739
13-Mar-2026	18.4	19.5	18	18.31	475	68,96,979	3,31,897
16-Mar-2026	18.36	18.65	17.05	17.73	425	49,16,458	2,55,786
17-Mar-2026	17.9	17.9	17.06	17.27	297	14,15,931	73,375
18-Mar-2026	17.8	17.8	16.98	17.4	341	46,58,946	2,46,794
19-Mar-2026	17.74	17.9	16.5	17.25	302	10,42,689	54,370
20-Mar-2026	17.64	17.65	15.95	16.36	366	13,78,414	62,063
23-Mar-2026	16.5	17.45	16	17.28	562	26,10,321	1,40,551

Rathi Steel: Related NEWS

No Record Found

Invest wise with Expert advice