Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 18.03 | 18.87 | 18 | 18.27 | 170 | 4,10,684 | 19,654 |
30-Jun-2026 | 18.63 | 18.99 | 17.61 | 18.85 | 227 | 7,72,628 | 25,955 |
01-Jul-2026 | 19.23 | 19.24 | 18.22 | 18.34 | 202 | 5,63,574 | 24,344 |
02-Jul-2026 | 19.19 | 19.19 | 18.5 | 18.62 | 222 | 6,71,940 | 21,383 |
03-Jul-2026 | 19.57 | 19.57 | 18.57 | 18.99 | 139 | 3,95,595 | 17,005 |
06-Jul-2026 | 18.99 | 22.34 | 18.13 | 20.48 | 569 | 69,75,623 | 2,70,594 |
07-Jul-2026 | 20.81 | 21.5 | 20 | 20.45 | 406 | 35,89,549 | 1,31,151 |
08-Jul-2026 | 20.2 | 21.25 | 20 | 20.62 | 417 | 31,48,851 | 1,12,038 |
09-Jul-2026 | 20.21 | 20.99 | 20.02 | 20.86 | 227 | 21,96,884 | 64,100 |
10-Jul-2026 | 21.4 | 21.85 | 21 | 21.49 | 457 | 29,43,968 | 98,408 |
13-Jul-2026 | 21.98 | 21.98 | 20.75 | 21.86 | 308 | 13,85,134 | 43,017 |
14-Jul-2026 | 22.27 | 22.4 | 21.2 | 22.24 | 361 | 20,14,926 | 65,789 |
15-Jul-2026 | 22.68 | 23.5 | 22 | 23.32 | 480 | 24,93,961 | 81,911 |
16-Jul-2026 | 23.9 | 23.99 | 23 | 23.79 | 448 | 45,39,389 | 1,56,937 |
17-Jul-2026 | 24.05 | 24.25 | 23.55 | 23.85 | 383 | 26,37,777 | 71,119 |
20-Jul-2026 | 23.49 | 23.99 | 22.9 | 23.86 | 261 | 8,23,512 | 22,543 |
21-Jul-2026 | 24.3 | 24.3 | 22.16 | 23.54 | 346 | 29,24,774 | 83,921 |
22-Jul-2026 | 23.99 | 23.99 | 23.25 | 23.68 | 245 | 11,44,565 | 45,240 |
23-Jul-2026 | 23.65 | 25.88 | 23.6 | 23.95 | 930 | 1,39,43,387 | 3,52,766 |
24-Jul-2026 | 24.39 | 24.5 | 23.5 | 24.23 | 343 | 37,85,289 | 1,22,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
