Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 22.51 | 22.97 | 20.7 | 20.99 | 341 | 23,91,319 | 85,729 |
29-Apr-2026 | 21.9 | 21.9 | 21.05 | 21.37 | 186 | 5,29,079 | 19,286 |
30-Apr-2026 | 21.37 | 21.79 | 20.6 | 21.05 | 173 | 9,39,421 | 33,127 |
04-May-2026 | 21.05 | 21.38 | 20.5 | 20.71 | 180 | 7,18,938 | 24,350 |
05-May-2026 | 20.7 | 21.48 | 20.6 | 20.77 | 153 | 7,95,177 | 29,319 |
06-May-2026 | 20.78 | 21.5 | 20.4 | 21.33 | 153 | 3,70,822 | 13,719 |
07-May-2026 | 21.33 | 21.89 | 21 | 21.46 | 188 | 8,33,520 | 27,042 |
08-May-2026 | 21.98 | 21.98 | 21.01 | 21.4 | 162 | 11,35,839 | 34,233 |
11-May-2026 | 21.5 | 21.83 | 20.61 | 21.07 | 167 | 7,78,988 | 29,914 |
12-May-2026 | 20.6 | 21.36 | 20.5 | 20.54 | 160 | 6,52,486 | 27,486 |
13-May-2026 | 19.68 | 20.95 | 19.68 | 20.85 | 126 | 3,99,045 | 13,439 |
14-May-2026 | 20.5 | 21.45 | 20 | 20.43 | 102 | 3,87,864 | 14,794 |
15-May-2026 | 20.06 | 20.99 | 19.52 | 19.77 | 204 | 10,03,591 | 36,468 |
18-May-2026 | 20.63 | 20.63 | 17.8 | 18.31 | 622 | 28,17,427 | 84,772 |
19-May-2026 | 18.94 | 18.94 | 18.26 | 18.49 | 173 | 6,77,492 | 26,592 |
20-May-2026 | 19.2 | 19.2 | 17.95 | 18.06 | 252 | 12,35,612 | 57,045 |
21-May-2026 | 18.01 | 18.69 | 17.5 | 17.92 | 396 | 15,39,773 | 65,716 |
22-May-2026 | 17.98 | 18.4 | 17.2 | 18.12 | 252 | 14,37,434 | 63,566 |
25-May-2026 | 18.03 | 19.4 | 18.03 | 18.92 | 166 | 5,76,399 | 25,427 |
26-May-2026 | 19.88 | 19.88 | 18.4 | 19.1 | 318 | 8,08,875 | 25,518 |
27-May-2026 | 19.48 | 19.48 | 18.62 | 19.26 | 233 | 3,28,947 | 12,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
