RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹9.7

(-0.92%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	10.8	10.8	10.45	10.5	21,272	15,88,12,311.87	65,94,764
07-Nov-2025	10.45	10.49	10.24	10.38	17,774	14,81,67,246.78	66,06,920
10-Nov-2025	10.4	10.55	10.35	10.38	17,201	11,50,19,236.59	38,77,967
11-Nov-2025	10.4	10.4	10.21	10.34	15,830	11,71,64,087.94	51,20,173
12-Nov-2025	10.35	10.46	10.3	10.33	12,486	8,47,14,410.95	41,57,301
13-Nov-2025	10.32	10.54	10.22	10.28	15,712	14,72,30,708.34	53,47,457
14-Nov-2025	10.29	10.34	10.2	10.23	11,905	8,21,43,489.89	37,12,974
17-Nov-2025	10.25	10.47	10.22	10.25	13,818	12,11,93,337.5	46,38,630
18-Nov-2025	10.31	10.32	10.04	10.06	17,596	12,42,61,901.11	61,06,159
19-Nov-2025	10.08	10.36	10.02	10.16	28,009	39,94,96,741.69	80,85,710
20-Nov-2025	10.2	10.78	10.18	10.25	34,395	44,17,43,310.93	98,74,235
21-Nov-2025	10.36	10.37	10.05	10.12	14,914	15,30,02,585.14	55,51,592
24-Nov-2025	10.12	10.16	9.9	9.95	19,747	12,47,49,707.84	60,16,028
25-Nov-2025	9.95	10.02	9.86	9.9	14,162	11,49,29,887.43	37,05,894
26-Nov-2025	9.95	10.1	9.89	10.04	12,161	10,16,55,884.47	36,86,892
27-Nov-2025	10.1	10.22	10	10.09	13,363	11,28,18,042.08	36,42,831
28-Nov-2025	10.21	10.21	9.98	10.02	12,061	9,26,77,699.85	29,98,341
01-Dec-2025	10.09	10.09	9.96	10.01	10,722	6,28,54,356.68	28,78,292
02-Dec-2025	9.95	10.02	9.89	9.92	11,209	7,71,19,250.95	35,76,674
03-Dec-2025	9.92	10	9.7	9.73	15,412	10,89,25,766.68	50,61,844
04-Dec-2025	9.74	9.89	9.64	9.79	14,090	11,01,85,971.56	44,71,904
05-Dec-2025	9.78	9.87	9.62	9.7	12,890	9,07,46,472.93	41,10,799

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice