RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹12.24

(-1.21%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	14.17	14.17	13.27	13.52	71,133	1,26,86,41,759.2	2,80,26,088
25-Jul-2025	13.55	13.55	13.16	13.34	47,347	94,40,26,347.12	1,88,81,226
28-Jul-2025	13.3	13.43	12.82	12.94	49,170	82,51,36,421.33	1,62,52,452
29-Jul-2025	12.92	13.5	12.7	13.35	54,222	1,36,47,82,778.03	1,48,73,301
30-Jul-2025	13.59	13.59	12.83	12.97	37,916	70,06,02,460.15	1,52,15,662
31-Jul-2025	12.74	13.08	12.51	12.77	37,049	72,59,15,920.14	1,01,83,693
01-Aug-2025	12.77	13.03	12.74	12.82	29,781	51,35,98,739.09	78,82,021
04-Aug-2025	12.82	12.92	12.58	12.7	32,794	49,31,42,765.39	1,05,85,095
05-Aug-2025	12.68	12.82	12.56	12.65	21,795	36,69,74,098.96	78,20,090
06-Aug-2025	12.65	12.71	12.26	12.36	24,748	38,23,91,384.57	86,67,888
07-Aug-2025	12.35	12.36	11.84	12.09	31,945	49,15,85,634.01	1,69,35,516
08-Aug-2025	12.2	12.28	11.75	11.85	25,739	35,91,92,039.49	82,10,619
11-Aug-2025	11.85	12.27	11.63	12.1	33,513	42,07,05,596.1	92,93,162
12-Aug-2025	12.18	12.18	11.83	11.9	21,024	23,45,21,318.45	59,70,087
13-Aug-2025	11.94	12.18	11.83	12.07	19,940	23,52,60,998.65	57,57,255
14-Aug-2025	12.08	12.14	11.9	12.03	15,312	21,07,01,503.87	47,24,926
18-Aug-2025	12.14	12.28	12.05	12.14	21,494	27,18,70,983.6	55,71,664
19-Aug-2025	12.15	12.77	12.07	12.66	24,464	38,50,64,171.44	92,28,147
20-Aug-2025	12.66	12.69	12.43	12.5	21,137	25,54,23,396.81	75,03,284
21-Aug-2025	12.52	12.9	12.32	12.39	26,743	40,39,43,161.3	1,03,10,417
22-Aug-2025	12.4	12.43	12.2	12.24	16,256	18,46,13,355.01	56,43,490

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice