Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 8.2 | 8.2 | 7.85 | 7.92 | 18,932 | 15,70,58,210.15 | 1,00,22,718 |
24-Mar-2026 | 8.2 | 8.25 | 7.92 | 7.95 | 15,374 | 16,79,94,536.15 | 1,05,46,038 |
25-Mar-2026 | 8.08 | 8.45 | 8.02 | 8.19 | 18,572 | 43,53,64,984.53 | 3,64,91,275 |
27-Mar-2026 | 8.05 | 8.24 | 7.92 | 7.96 | 17,277 | 20,14,74,111.35 | 1,17,33,609 |
30-Mar-2026 | 7.88 | 7.93 | 7.52 | 7.56 | 22,821 | 19,18,70,452.49 | 1,15,87,547 |
01-Apr-2026 | 7.93 | 8.34 | 7.76 | 8.3 | 21,481 | 22,75,19,424.16 | 1,24,18,739 |
02-Apr-2026 | 8.15 | 8.32 | 7.94 | 8.26 | 14,232 | 13,69,19,157.99 | 54,39,245 |
06-Apr-2026 | 8.25 | 8.35 | 8.03 | 8.31 | 17,057 | 16,83,38,464 | 62,99,550 |
07-Apr-2026 | 8.28 | 8.45 | 8.18 | 8.26 | 11,571 | 9,70,38,864.79 | 50,64,690 |
08-Apr-2026 | 8.63 | 8.78 | 8.4 | 8.74 | 19,151 | 27,20,91,767.37 | 1,20,90,057 |
09-Apr-2026 | 8.74 | 9.03 | 8.6 | 8.77 | 22,113 | 22,82,73,112.84 | 92,43,270 |
10-Apr-2026 | 8.77 | 9.16 | 8.77 | 8.96 | 17,377 | 20,55,76,091.9 | 1,04,40,695 |
13-Apr-2026 | 8.77 | 9.35 | 8.5 | 9.12 | 23,297 | 29,36,05,867.69 | 1,19,28,961 |
15-Apr-2026 | 9.25 | 9.69 | 9.24 | 9.56 | 23,912 | 34,45,71,752.87 | 1,30,31,546 |
16-Apr-2026 | 9.65 | 9.77 | 9.46 | 9.68 | 19,871 | 29,87,89,169.61 | 1,06,16,485 |
17-Apr-2026 | 9.69 | 9.95 | 9.65 | 9.77 | 21,220 | 25,61,73,163.45 | 1,23,74,348 |
20-Apr-2026 | 9.77 | 9.77 | 9.46 | 9.51 | 19,288 | 17,54,29,412.46 | 85,67,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
