iifl-logo

RattanIndia Power Ltd Historical Data

10.18
(-0.49%)
Apr 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RattanIndia Power Ltd Historical Data

21/03/2025calendar-icon
21/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Mar-2025

9.6

10.29.610.0523,23916,92,07,575.7791,89,748

20-Mar-2025

10.15

10.3510.0410.0619,84314,22,91,353.0175,12,369

21-Mar-2025

10.06

10.451010.2619,79815,40,94,108.2688,06,946

24-Mar-2025

10.45

10.7410.3410.3821,52514,52,83,647.2576,87,752

25-Mar-2025

10.5

10.559.99.9420,91815,96,54,430.6198,55,057

26-Mar-2025

9.96

10.149.619.6618,42417,54,39,171.0788,92,555

27-Mar-2025

9.6

10.339.5810.1724,81331,28,85,443.581,76,44,254

28-Mar-2025

10.17

10.399.739.7919,49716,04,95,537.081,01,01,652

01-Apr-2025

9.87

10.159.8710.0315,4789,60,92,305.0752,57,443

02-Apr-2025

10.03

10.159.8510.0413,0738,92,12,099.9843,10,662

03-Apr-2025

9.9

10.359.510.2716,58412,11,48,028.4965,35,640

04-Apr-2025

10.27

10.349.829.9517,77511,39,10,173.4869,75,848

07-Apr-2025

8.51

9.558.519.4623,05811,42,35,238.2857,14,499

08-Apr-2025

9.76

9.939.539.5914,4748,09,00,857.3146,17,493

09-Apr-2025

9.74

9.749.369.3912,5395,45,06,416.8236,58,890

11-Apr-2025

9.69

9.799.529.7214,0728,43,35,694.7556,04,713

15-Apr-2025

9.89

10.249.8110.1117,10812,02,41,324.1867,52,641

16-Apr-2025

10.2

10.3210.1210.2313,1197,41,41,594.1943,30,708

17-Apr-2025

10.29

10.2910.1310.1812,3747,15,50,634.6844,21,648

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.