Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 9.16 | 9.19 | 9.01 | 9.04 | 10,525 | 6,99,07,303.23 | 44,89,153 |
07-Jul-2026 | 9.04 | 9.07 | 8.87 | 8.9 | 10,260 | 8,71,40,354.01 | 55,00,613 |
08-Jul-2026 | 8.88 | 8.92 | 8.69 | 8.79 | 12,019 | 12,57,16,078.13 | 56,40,007 |
09-Jul-2026 | 8.85 | 8.92 | 8.8 | 8.82 | 8,976 | 7,74,26,584.55 | 35,29,674 |
10-Jul-2026 | 8.85 | 9.02 | 8.85 | 8.99 | 12,396 | 8,29,48,076.99 | 44,66,190 |
13-Jul-2026 | 8.95 | 9.12 | 8.85 | 9.02 | 10,466 | 8,80,71,601.01 | 37,49,795 |
14-Jul-2026 | 9.04 | 9.05 | 8.86 | 8.88 | 8,748 | 6,91,66,468.47 | 33,74,467 |
15-Jul-2026 | 8.89 | 8.94 | 8.82 | 8.84 | 8,531 | 6,96,73,053.53 | 35,01,718 |
16-Jul-2026 | 8.86 | 9.02 | 8.79 | 8.84 | 9,636 | 10,80,66,074.28 | 39,02,236 |
17-Jul-2026 | 8.9 | 8.9 | 8.68 | 8.71 | 9,904 | 7,33,24,225.37 | 36,49,199 |
20-Jul-2026 | 8.72 | 8.82 | 8.6 | 8.77 | 13,916 | 9,53,09,818.17 | 40,11,816 |
21-Jul-2026 | 8.78 | 8.9 | 8.77 | 8.85 | 8,215 | 7,22,00,917.19 | 33,63,058 |
22-Jul-2026 | 8.85 | 8.87 | 8.57 | 8.62 | 10,463 | 9,58,03,837.12 | 47,54,811 |
23-Jul-2026 | 8.62 | 8.64 | 8.51 | 8.54 | 7,755 | 6,55,65,682.18 | 26,55,901 |
24-Jul-2026 | 8.52 | 9.19 | 8.4 | 8.63 | 29,118 | 21,17,90,320.85 | 50,79,492 |
27-Jul-2026 | 8.81 | 8.84 | 8.55 | 8.63 | 13,300 | 13,38,73,287.12 | 43,78,323 |
28-Jul-2026 | 8.7 | 8.7 | 8.45 | 8.51 | 8,685 | 7,42,80,481.43 | 33,02,573 |
29-Jul-2026 | 8.51 | 8.56 | 8.49 | 8.5 | 8,093 | 5,68,33,230.67 | 31,49,295 |
30-Jul-2026 | 8.5 | 8.52 | 8.37 | 8.39 | 9,185 | 6,58,69,666.4 | 33,78,964 |
31-Jul-2026 | 8.4 | 8.78 | 8.36 | 8.71 | 18,939 | 20,12,54,901.93 | 69,12,231 |
03-Aug-2026 | 8.75 | 8.95 | 8.67 | 8.8 | 15,015 | 16,02,09,829.23 | 65,63,561 |
04-Aug-2026 | 8.8 | 8.85 | 8.71 | 8.74 | 8,943 | 11,14,00,999.44 | 39,99,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
