Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 9.6 | 10.2 | 9.6 | 10.05 | 23,239 | 16,92,07,575.77 | 91,89,748 |
20-Mar-2025 | 10.15 | 10.35 | 10.04 | 10.06 | 19,843 | 14,22,91,353.01 | 75,12,369 |
21-Mar-2025 | 10.06 | 10.45 | 10 | 10.26 | 19,798 | 15,40,94,108.26 | 88,06,946 |
24-Mar-2025 | 10.45 | 10.74 | 10.34 | 10.38 | 21,525 | 14,52,83,647.25 | 76,87,752 |
25-Mar-2025 | 10.5 | 10.55 | 9.9 | 9.94 | 20,918 | 15,96,54,430.61 | 98,55,057 |
26-Mar-2025 | 9.96 | 10.14 | 9.61 | 9.66 | 18,424 | 17,54,39,171.07 | 88,92,555 |
27-Mar-2025 | 9.6 | 10.33 | 9.58 | 10.17 | 24,813 | 31,28,85,443.58 | 1,76,44,254 |
28-Mar-2025 | 10.17 | 10.39 | 9.73 | 9.79 | 19,497 | 16,04,95,537.08 | 1,01,01,652 |
01-Apr-2025 | 9.87 | 10.15 | 9.87 | 10.03 | 15,478 | 9,60,92,305.07 | 52,57,443 |
02-Apr-2025 | 10.03 | 10.15 | 9.85 | 10.04 | 13,073 | 8,92,12,099.98 | 43,10,662 |
03-Apr-2025 | 9.9 | 10.35 | 9.5 | 10.27 | 16,584 | 12,11,48,028.49 | 65,35,640 |
04-Apr-2025 | 10.27 | 10.34 | 9.82 | 9.95 | 17,775 | 11,39,10,173.48 | 69,75,848 |
07-Apr-2025 | 8.51 | 9.55 | 8.51 | 9.46 | 23,058 | 11,42,35,238.28 | 57,14,499 |
08-Apr-2025 | 9.76 | 9.93 | 9.53 | 9.59 | 14,474 | 8,09,00,857.31 | 46,17,493 |
09-Apr-2025 | 9.74 | 9.74 | 9.36 | 9.39 | 12,539 | 5,45,06,416.82 | 36,58,890 |
11-Apr-2025 | 9.69 | 9.79 | 9.52 | 9.72 | 14,072 | 8,43,35,694.75 | 56,04,713 |
15-Apr-2025 | 9.89 | 10.24 | 9.81 | 10.11 | 17,108 | 12,02,41,324.18 | 67,52,641 |
16-Apr-2025 | 10.2 | 10.32 | 10.12 | 10.23 | 13,119 | 7,41,41,594.19 | 43,30,708 |
17-Apr-2025 | 10.29 | 10.29 | 10.13 | 10.18 | 12,374 | 7,15,50,634.68 | 44,21,648 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
