RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹12.16

(-1.06%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	12.08	12.14	11.9	12.03	15,312	21,07,01,503.87	47,24,926
18-Aug-2025	12.14	12.28	12.05	12.14	21,494	27,18,70,983.6	55,71,664
19-Aug-2025	12.15	12.77	12.07	12.66	24,464	38,50,64,171.44	92,28,147
20-Aug-2025	12.66	12.69	12.43	12.5	21,137	25,54,23,396.81	75,03,284
21-Aug-2025	12.52	12.9	12.32	12.39	26,743	40,39,43,161.3	1,03,10,417
22-Aug-2025	12.4	12.43	12.2	12.24	16,256	18,46,13,355.01	56,43,490
25-Aug-2025	12.25	12.37	12.1	12.17	17,528	15,79,36,208.88	40,98,122
26-Aug-2025	12.1	12.2	11.9	11.93	25,962	31,18,93,831.06	72,36,314
28-Aug-2025	11.92	12.65	11.72	12.42	47,008	69,24,57,401.47	1,19,67,247
29-Aug-2025	12.36	12.5	12.14	12.29	23,910	33,80,78,157.76	51,22,588
01-Sep-2025	12.29	12.39	12.16	12.21	18,540	17,28,59,568.37	45,34,668
02-Sep-2025	12.23	12.45	12.16	12.21	18,003	23,28,44,800.56	58,85,069
03-Sep-2025	12.25	12.3	12.17	12.21	13,943	15,42,22,981.38	45,17,381
04-Sep-2025	12.27	12.4	12.02	12.12	17,263	18,08,64,661.63	51,04,228
05-Sep-2025	12.1	12.84	12	12.49	38,587	60,35,88,096.85	1,06,03,050
08-Sep-2025	12.59	12.71	12.44	12.5	23,100	26,91,58,515.57	59,33,503
09-Sep-2025	12.58	12.58	12.21	12.26	17,238	17,53,38,751.67	55,41,333
10-Sep-2025	12.26	12.42	12.17	12.23	15,477	18,09,94,464	55,11,817
11-Sep-2025	12.23	12.38	12.21	12.29	14,047	16,07,98,336.18	48,92,603
12-Sep-2025	12.35	12.35	12.13	12.16	15,161	15,32,04,569.25	57,44,462

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice