Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 7.04 | 7.04 | 6.85 | 6.86 | 15,406 | 9,02,24,361.36 | 62,83,289 |
29-Sep-2026 | 6.86 | 6.91 | 6.71 | 6.87 | 14,765 | 10,91,39,180.92 | 60,08,671 |
30-Sep-2026 | 6.8 | 6.98 | 6.8 | 6.89 | 11,191 | 7,26,35,871.38 | 37,43,108 |
01-Oct-2026 | 6.82 | 6.83 | 6.66 | 6.74 | 15,270 | 9,07,05,420.03 | 60,41,623 |
05-Oct-2026 | 6.74 | 6.83 | 6.69 | 6.73 | 12,898 | 7,05,96,727.08 | 40,76,483 |
06-Oct-2026 | 6.71 | 6.83 | 6.71 | 6.75 | 8,789 | 4,69,11,461.5 | 31,55,113 |
07-Oct-2026 | 6.71 | 6.76 | 6.68 | 6.7 | 8,139 | 4,63,86,523.12 | 36,76,617 |
08-Oct-2026 | 6.7 | 6.73 | 6.36 | 6.43 | 17,337 | 9,59,69,681.03 | 76,91,308 |
09-Oct-2026 | 6.35 | 6.59 | 6.35 | 6.54 | 10,722 | 6,97,86,068.86 | 49,35,728 |
12-Oct-2026 | 6.68 | 6.68 | 6.58 | 6.63 | 11,126 | 5,48,39,196.08 | 36,75,817 |
13-Oct-2026 | 6.68 | 6.7 | 6.59 | 6.67 | 7,514 | 5,27,01,403.78 | 33,32,916 |
14-Oct-2026 | 6.63 | 6.74 | 6.6 | 6.65 | 9,570 | 6,22,47,749.13 | 50,96,046 |
15-Oct-2026 | 6.6 | 6.66 | 6.5 | 6.51 | 10,437 | 5,22,93,140.62 | 47,87,343 |
16-Oct-2026 | 6.51 | 6.57 | 6.43 | 6.54 | 9,134 | 5,68,57,712.82 | 40,25,886 |
19-Oct-2026 | 6.54 | 6.54 | 6.31 | 6.34 | 12,553 | 6,03,83,839.68 | 57,39,911 |
21-Oct-2026 | 6.34 | 6.34 | 6.03 | 6.07 | 18,095 | 9,97,36,545 | 93,15,025 |
22-Oct-2026 | 5.94 | 6.27 | 5.88 | 6.22 | 14,435 | 11,37,88,792.76 | 65,32,723 |
23-Oct-2026 | 6.19 | 6.36 | 5.95 | 6.28 | 13,730 | 9,80,72,795.64 | 76,29,153 |
26-Oct-2026 | 6.2 | 6.22 | 6.01 | 6.07 | 15,229 | 7,57,18,119.92 | 57,27,128 |
27-Oct-2026 | 6.01 | 6.25 | 6.01 | 6.12 | 10,028 | 5,35,84,561.64 | 41,25,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
