RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹10.25

(0.89%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	11.14	11.22	11.1	11.14	8,015	3,72,48,164.04	19,17,842
23-Oct-2025	11.2	11.42	11.16	11.2	17,207	15,04,23,064.75	53,42,055
24-Oct-2025	11.23	11.25	11.1	11.11	10,527	7,12,28,750.61	34,15,817
27-Oct-2025	11.1	11.53	11.07	11.17	19,136	20,25,68,243.4	53,53,322
28-Oct-2025	11.18	11.18	11.05	11.08	11,655	9,39,28,269.87	43,72,723
29-Oct-2025	11.09	11.5	11.08	11.45	20,948	26,50,72,332.13	91,33,709
30-Oct-2025	11.41	11.68	11.33	11.39	17,825	21,25,31,071.41	58,07,781
31-Oct-2025	11.44	11.52	10.75	10.92	30,016	33,76,49,232.41	1,19,65,085
03-Nov-2025	10.95	11.1	10.8	10.86	21,397	18,82,03,814.52	83,95,573
04-Nov-2025	10.9	10.94	10.76	10.8	16,686	14,42,89,172.89	61,52,713
06-Nov-2025	10.8	10.8	10.45	10.5	21,272	15,88,12,311.87	65,94,764
07-Nov-2025	10.45	10.49	10.24	10.38	17,774	14,81,67,246.78	66,06,920
10-Nov-2025	10.4	10.55	10.35	10.38	17,201	11,50,19,236.59	38,77,967
11-Nov-2025	10.4	10.4	10.21	10.34	15,830	11,71,64,087.94	51,20,173
12-Nov-2025	10.35	10.46	10.3	10.33	12,486	8,47,14,410.95	41,57,301
13-Nov-2025	10.32	10.54	10.22	10.28	15,712	14,72,30,708.34	53,47,457
14-Nov-2025	10.29	10.34	10.2	10.23	11,905	8,21,43,489.89	37,12,974
17-Nov-2025	10.25	10.47	10.22	10.25	13,818	12,11,93,337.5	46,38,630
18-Nov-2025	10.31	10.32	10.04	10.06	17,596	12,42,61,901.11	61,06,159
19-Nov-2025	10.08	10.36	10.02	10.16	28,009	39,94,96,741.69	80,85,710
20-Nov-2025	10.2	10.78	10.18	10.25	34,395	44,17,43,310.93	98,74,235

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice