Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 9.69 | 9.75 | 9.41 | 9.46 | 15,488 | 14,34,80,050.56 | 71,61,835 |
09-Jun-2026 | 9.47 | 9.6 | 9.41 | 9.44 | 11,444 | 12,98,47,211.68 | 71,09,084 |
10-Jun-2026 | 9.45 | 9.54 | 9.14 | 9.19 | 13,080 | 12,10,08,333.64 | 62,04,453 |
11-Jun-2026 | 9.15 | 9.19 | 8.96 | 8.98 | 11,605 | 9,66,93,752.11 | 54,43,048 |
12-Jun-2026 | 9.02 | 9.27 | 9 | 9.24 | 10,385 | 11,39,36,720.62 | 48,94,806 |
15-Jun-2026 | 9.5 | 9.74 | 9.47 | 9.51 | 20,916 | 17,55,73,404.52 | 83,50,012 |
16-Jun-2026 | 9.6 | 9.63 | 9.36 | 9.43 | 13,839 | 11,25,85,699.91 | 45,43,459 |
17-Jun-2026 | 9.51 | 9.51 | 9.33 | 9.35 | 11,321 | 9,57,96,456.17 | 46,67,842 |
18-Jun-2026 | 9.41 | 9.48 | 9.27 | 9.31 | 9,151 | 9,34,50,070.46 | 45,28,009 |
19-Jun-2026 | 9.29 | 9.5 | 9.23 | 9.37 | 13,529 | 9,71,59,190.95 | 52,05,779 |
22-Jun-2026 | 9.38 | 9.64 | 9.38 | 9.43 | 16,594 | 12,72,66,729.87 | 53,62,771 |
23-Jun-2026 | 9.45 | 9.47 | 9.18 | 9.25 | 12,822 | 11,01,20,666.21 | 61,99,674 |
24-Jun-2026 | 9.25 | 9.34 | 9.13 | 9.27 | 10,825 | 8,89,04,249.35 | 39,97,945 |
25-Jun-2026 | 9.31 | 9.33 | 9.03 | 9.12 | 11,354 | 10,34,63,773.58 | 53,04,627 |
29-Jun-2026 | 9.13 | 9.16 | 8.94 | 9.01 | 13,542 | 9,76,98,459.39 | 51,94,427 |
30-Jun-2026 | 9.07 | 9.1 | 9.01 | 9.04 | 7,765 | 6,43,27,963.46 | 31,51,006 |
01-Jul-2026 | 9.15 | 9.41 | 9.08 | 9.17 | 14,695 | 20,43,90,264.73 | 74,23,689 |
02-Jul-2026 | 9.22 | 9.27 | 9.19 | 9.22 | 8,949 | 10,03,67,976.32 | 49,70,969 |
03-Jul-2026 | 9.36 | 9.36 | 9.13 | 9.16 | 9,275 | 7,94,67,446.35 | 38,67,934 |
06-Jul-2026 | 9.16 | 9.19 | 9.01 | 9.04 | 10,525 | 6,99,07,303.23 | 44,89,153 |
07-Jul-2026 | 9.04 | 9.07 | 8.87 | 8.9 | 10,260 | 8,71,40,354.01 | 55,00,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
