iifl-logo

RattanIndia Power Ltd Historical Data

10.83
(-1.90%)
May 20, 2025|03:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RattanIndia Power Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

10.29

10.6510.2110.5419,30815,16,39,859.8284,61,949

22-Apr-2025

10.6

12.0610.4811.6444,09252,57,58,143.261,79,42,303

23-Apr-2025

11.89

11.9411.111.3328,16226,08,22,665.861,07,44,026

24-Apr-2025

11.37

11.6411.2911.3218,76615,63,03,800.762,79,389

25-Apr-2025

11.35

11.3810.4510.6130,20625,47,38,899.091,01,70,477

28-Apr-2025

10.6

10.710.3310.515,3249,58,35,138.9442,43,241

29-Apr-2025

10.55

10.7110.3510.4614,3308,93,87,718.0742,26,976

30-Apr-2025

10.31

10.379.939.9623,68515,41,32,560.6390,80,860

02-May-2025

9.95

10.159.769.9219,25711,19,40,506.8951,38,508

05-May-2025

10.1

10.49.9610.3117,12610,90,10,758.5550,85,012

06-May-2025

10.45

10.459.910.0116,99111,12,53,081.7454,30,390

07-May-2025

9.69

10.939.610.438,51538,73,92,412.9685,62,854

08-May-2025

10.47

10.559.9610.0519,07215,18,20,452.8560,49,456

09-May-2025

9.7

9.999.59.8522,27418,40,72,270.5359,13,401

12-May-2025

10.38

10.5810.2410.4120,69415,43,86,353.2970,95,812

13-May-2025

10.43

10.5410.2310.415,76710,39,53,472.8247,37,982

14-May-2025

10.45

10.6910.4510.515,47914,30,94,672.271,01,275

15-May-2025

10.55

10.6810.5210.5713,71010,77,84,638.4852,64,533

16-May-2025

10.61

10.9210.5810.8318,62416,54,09,728.868,46,127

19-May-2025

11

11.2810.9611.0423,63619,99,73,961.0682,92,430

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.