Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 7.97 | 8.13 | 7.39 | 7.5 | 64,727 | 96,20,94,739.3 | 6,86,46,106 |
01-Sep-2026 | 7.53 | 7.85 | 7.43 | 7.45 | 22,748 | 20,44,07,375.67 | 1,07,49,819 |
02-Sep-2026 | 7.46 | 7.48 | 7.3 | 7.39 | 16,142 | 11,16,42,602.67 | 74,23,379 |
03-Sep-2026 | 7.45 | 7.54 | 7.2 | 7.24 | 22,962 | 21,43,38,518.37 | 1,59,01,702 |
04-Sep-2026 | 7.24 | 7.39 | 7.23 | 7.36 | 12,534 | 9,93,67,168.62 | 61,92,554 |
07-Sep-2026 | 7.4 | 7.47 | 7.2 | 7.32 | 18,606 | 17,17,26,245.4 | 91,89,931 |
08-Sep-2026 | 7.3 | 7.31 | 7.22 | 7.28 | 13,911 | 9,19,17,880.99 | 67,92,559 |
09-Sep-2026 | 7.27 | 7.4 | 7.23 | 7.25 | 16,002 | 13,26,93,868.17 | 75,10,991 |
10-Sep-2026 | 7.27 | 7.35 | 7.2 | 7.25 | 11,645 | 10,69,01,960.57 | 53,81,136 |
11-Sep-2026 | 7.25 | 7.27 | 7.13 | 7.17 | 14,534 | 10,81,82,927.34 | 74,87,673 |
15-Sep-2026 | 7.22 | 7.3 | 6.95 | 6.99 | 23,412 | 19,57,49,296.37 | 1,38,68,824 |
16-Sep-2026 | 6.99 | 7.22 | 6.96 | 7.03 | 16,679 | 20,60,06,243.45 | 92,88,979 |
17-Sep-2026 | 7.06 | 7.09 | 7 | 7.06 | 8,783 | 7,72,30,452.18 | 47,39,388 |
18-Sep-2026 | 7.06 | 7.19 | 7.01 | 7.14 | 12,229 | 13,60,00,389.94 | 79,45,325 |
21-Sep-2026 | 7.18 | 7.41 | 7.1 | 7.11 | 16,934 | 17,39,05,265.11 | 86,10,585 |
22-Sep-2026 | 7.11 | 7.21 | 7.05 | 7.06 | 11,037 | 9,64,16,515.1 | 59,23,225 |
23-Sep-2026 | 7.09 | 7.16 | 7.03 | 7.11 | 9,088 | 8,36,80,474.55 | 55,63,766 |
24-Sep-2026 | 7.11 | 7.12 | 7 | 7.02 | 11,936 | 9,56,84,676.67 | 69,98,705 |
25-Sep-2026 | 7.02 | 7.05 | 6.88 | 7 | 13,510 | 10,01,64,557.83 | 67,34,683 |
28-Sep-2026 | 7.04 | 7.04 | 6.85 | 6.86 | 15,406 | 9,02,24,361.36 | 62,83,289 |
29-Sep-2026 | 6.86 | 6.91 | 6.71 | 6.87 | 14,765 | 10,91,39,180.92 | 62,83,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
