Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 8.75 | 8.95 | 8.67 | 8.8 | 15,015 | 16,02,09,829.23 | 65,63,561 |
04-Aug-2026 | 8.8 | 8.85 | 8.71 | 8.74 | 8,943 | 11,14,00,999.44 | 39,99,510 |
05-Aug-2026 | 8.73 | 8.94 | 8.71 | 8.76 | 9,955 | 11,06,90,267.27 | 32,81,640 |
06-Aug-2026 | 8.76 | 8.84 | 8.69 | 8.77 | 10,595 | 10,61,77,495.02 | 43,77,232 |
07-Aug-2026 | 8.74 | 8.8 | 8.63 | 8.68 | 8,891 | 7,76,01,810.83 | 34,76,622 |
10-Aug-2026 | 8.7 | 8.74 | 8.57 | 8.66 | 10,625 | 8,39,69,301.85 | 34,68,661 |
11-Aug-2026 | 8.64 | 8.7 | 8.51 | 8.54 | 9,267 | 7,03,67,190.72 | 38,77,790 |
12-Aug-2026 | 8.54 | 8.58 | 8.43 | 8.45 | 8,884 | 7,35,27,557.39 | 36,38,457 |
13-Aug-2026 | 8.45 | 8.55 | 8.42 | 8.46 | 7,977 | 8,27,27,462.93 | 47,00,473 |
14-Aug-2026 | 8.46 | 8.53 | 8.43 | 8.45 | 9,502 | 6,08,75,976.14 | 27,82,302 |
17-Aug-2026 | 8.45 | 8.48 | 8.31 | 8.35 | 10,626 | 8,28,89,335.78 | 36,86,418 |
18-Aug-2026 | 8.31 | 8.33 | 8.09 | 8.12 | 16,804 | 13,90,37,361.73 | 91,23,028 |
19-Aug-2026 | 8.1 | 8.11 | 7.79 | 7.81 | 26,798 | 19,05,47,739.92 | 1,39,10,180 |
20-Aug-2026 | 7.85 | 7.87 | 7.7 | 7.77 | 20,801 | 15,55,81,139.01 | 97,89,433 |
21-Aug-2026 | 7.78 | 7.95 | 7.74 | 7.89 | 16,529 | 14,18,41,934.9 | 81,75,659 |
24-Aug-2026 | 7.91 | 8.1 | 7.81 | 7.86 | 17,944 | 14,86,43,946.06 | 79,05,706 |
25-Aug-2026 | 7.88 | 7.9 | 7.75 | 7.82 | 14,067 | 10,50,72,316.17 | 54,92,992 |
26-Aug-2026 | 7.82 | 8 | 7.79 | 7.95 | 13,681 | 15,38,36,751.8 | 93,54,723 |
27-Aug-2026 | 7.98 | 8 | 7.8 | 7.83 | 12,156 | 10,58,50,232.8 | 59,20,846 |
28-Aug-2026 | 7.89 | 8 | 7.79 | 7.95 | 11,865 | 13,86,86,397.02 | 75,08,478 |
31-Aug-2026 | 7.97 | 8.13 | 7.39 | 7.5 | 64,727 | 96,20,94,739.3 | 6,86,46,106 |
01-Sep-2026 | 7.53 | 7.85 | 7.43 | 7.45 | 22,748 | 20,44,07,375.67 | 1,07,49,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
