Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 7.22 | 7.3 | 6.95 | 6.99 | 23,412 | 19,57,49,296.37 | 1,38,68,824 |
16-Sep-2026 | 6.99 | 7.22 | 6.96 | 7.03 | 16,679 | 20,60,06,243.45 | 92,88,979 |
17-Sep-2026 | 7.06 | 7.09 | 7 | 7.06 | 8,783 | 7,72,30,452.18 | 47,39,388 |
18-Sep-2026 | 7.06 | 7.19 | 7.01 | 7.14 | 12,229 | 13,60,00,389.94 | 79,45,325 |
21-Sep-2026 | 7.18 | 7.41 | 7.1 | 7.11 | 16,934 | 17,39,05,265.11 | 86,10,585 |
22-Sep-2026 | 7.11 | 7.21 | 7.05 | 7.06 | 11,037 | 9,64,16,515.1 | 59,23,225 |
23-Sep-2026 | 7.09 | 7.16 | 7.03 | 7.11 | 9,088 | 8,36,80,474.55 | 55,63,766 |
24-Sep-2026 | 7.11 | 7.12 | 7 | 7.02 | 11,936 | 9,56,84,676.67 | 69,98,705 |
25-Sep-2026 | 7.02 | 7.05 | 6.88 | 7 | 13,510 | 10,01,64,557.83 | 67,34,683 |
28-Sep-2026 | 7.04 | 7.04 | 6.85 | 6.86 | 15,406 | 9,02,24,361.36 | 62,83,289 |
29-Sep-2026 | 6.86 | 6.91 | 6.71 | 6.87 | 14,765 | 10,91,39,180.92 | 60,08,671 |
30-Sep-2026 | 6.8 | 6.98 | 6.8 | 6.89 | 11,191 | 7,26,35,871.38 | 37,43,108 |
01-Oct-2026 | 6.82 | 6.83 | 6.66 | 6.74 | 15,270 | 9,07,05,420.03 | 60,41,623 |
05-Oct-2026 | 6.74 | 6.83 | 6.69 | 6.73 | 12,898 | 7,05,96,727.08 | 40,76,483 |
06-Oct-2026 | 6.71 | 6.83 | 6.71 | 6.75 | 8,789 | 4,69,11,461.5 | 31,55,113 |
07-Oct-2026 | 6.71 | 6.76 | 6.68 | 6.7 | 8,139 | 4,63,86,523.12 | 36,76,617 |
08-Oct-2026 | 6.7 | 6.73 | 6.36 | 6.43 | 17,337 | 9,59,69,681.03 | 76,91,308 |
09-Oct-2026 | 6.35 | 6.59 | 6.35 | 6.54 | 10,722 | 6,97,86,068.86 | 49,35,728 |
12-Oct-2026 | 6.68 | 6.68 | 6.58 | 6.63 | 11,126 | 5,48,39,196.08 | 36,75,817 |
13-Oct-2026 | 6.68 | 6.7 | 6.59 | 6.67 | 7,514 | 5,27,01,403.78 | 33,32,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
