RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹10.83

(-1.90%)

May 20, 2025|03:44:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	10.29	10.65	10.21	10.54	19,308	15,16,39,859.82	84,61,949
22-Apr-2025	10.6	12.06	10.48	11.64	44,092	52,57,58,143.26	1,79,42,303
23-Apr-2025	11.89	11.94	11.1	11.33	28,162	26,08,22,665.86	1,07,44,026
24-Apr-2025	11.37	11.64	11.29	11.32	18,766	15,63,03,800.7	62,79,389
25-Apr-2025	11.35	11.38	10.45	10.61	30,206	25,47,38,899.09	1,01,70,477
28-Apr-2025	10.6	10.7	10.33	10.5	15,324	9,58,35,138.94	42,43,241
29-Apr-2025	10.55	10.71	10.35	10.46	14,330	8,93,87,718.07	42,26,976
30-Apr-2025	10.31	10.37	9.93	9.96	23,685	15,41,32,560.63	90,80,860
02-May-2025	9.95	10.15	9.76	9.92	19,257	11,19,40,506.89	51,38,508
05-May-2025	10.1	10.4	9.96	10.31	17,126	10,90,10,758.55	50,85,012
06-May-2025	10.45	10.45	9.9	10.01	16,991	11,12,53,081.74	54,30,390
07-May-2025	9.69	10.93	9.6	10.4	38,515	38,73,92,412.96	85,62,854
08-May-2025	10.47	10.55	9.96	10.05	19,072	15,18,20,452.85	60,49,456
09-May-2025	9.7	9.99	9.5	9.85	22,274	18,40,72,270.53	59,13,401
12-May-2025	10.38	10.58	10.24	10.41	20,694	15,43,86,353.29	70,95,812
13-May-2025	10.43	10.54	10.23	10.4	15,767	10,39,53,472.82	47,37,982
14-May-2025	10.45	10.69	10.45	10.5	15,479	14,30,94,672.2	71,01,275
15-May-2025	10.55	10.68	10.52	10.57	13,710	10,77,84,638.48	52,64,533
16-May-2025	10.61	10.92	10.58	10.83	18,624	16,54,09,728.8	68,46,127
19-May-2025	11	11.28	10.96	11.04	23,636	19,99,73,961.06	82,92,430

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice