Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 14.89 | 15.13 | 14.42 | 14.81 | 88,197 | 1,97,71,20,837.86 | 1,81,12,600 |
04-Jul-2025 | 14.9 | 14.98 | 14.62 | 14.75 | 55,145 | 1,05,97,49,399.05 | 1,26,40,663 |
07-Jul-2025 | 14.79 | 16.14 | 14.57 | 15.92 | 1,86,480 | 5,55,49,43,745.67 | 7,55,55,381 |
08-Jul-2025 | 16.08 | 16.6 | 15.55 | 15.81 | 1,60,100 | 4,64,93,94,668.68 | 5,47,76,089 |
09-Jul-2025 | 15.93 | 16.44 | 15.3 | 15.8 | 1,16,244 | 3,43,38,19,483.5 | 3,74,12,488 |
10-Jul-2025 | 15.94 | 16.9 | 15.84 | 16.23 | 1,67,509 | 5,28,43,00,192.62 | 6,82,42,127 |
11-Jul-2025 | 16.29 | 16.92 | 15.86 | 16.12 | 1,03,236 | 3,02,33,04,073.73 | 4,04,96,710 |
14-Jul-2025 | 16.27 | 16.4 | 15.3 | 15.81 | 1,15,781 | 3,47,47,20,159.86 | 4,74,90,437 |
15-Jul-2025 | 15.92 | 16.28 | 15.45 | 15.66 | 70,565 | 1,93,73,07,164.42 | 2,71,35,108 |
16-Jul-2025 | 15.81 | 15.89 | 15.3 | 15.42 | 45,905 | 1,20,57,14,905.79 | 1,96,52,135 |
17-Jul-2025 | 15.48 | 15.52 | 15 | 15.09 | 44,696 | 99,44,03,702.18 | 1,78,04,840 |
18-Jul-2025 | 15.16 | 15.43 | 14.92 | 15.17 | 42,221 | 99,95,63,552.47 | 1,23,81,608 |
21-Jul-2025 | 15.35 | 15.35 | 15.01 | 15.07 | 31,080 | 57,52,22,576.04 | 98,51,921 |
22-Jul-2025 | 15.13 | 15.39 | 15.01 | 15.09 | 30,801 | 67,57,54,883.95 | 1,01,13,987 |
23-Jul-2025 | 15.2 | 15.34 | 14.08 | 14.43 | 71,617 | 1,81,36,48,836 | 2,86,61,159 |
24-Jul-2025 | 14.17 | 14.17 | 13.27 | 13.52 | 71,133 | 1,26,86,41,759.2 | 2,80,26,088 |
25-Jul-2025 | 13.55 | 13.55 | 13.16 | 13.34 | 47,347 | 94,40,26,347.12 | 1,88,81,226 |
28-Jul-2025 | 13.3 | 13.43 | 12.82 | 12.94 | 49,170 | 82,51,36,421.33 | 1,62,52,452 |
29-Jul-2025 | 12.92 | 13.5 | 12.7 | 13.35 | 54,222 | 1,36,47,82,778.03 | 1,48,73,301 |
30-Jul-2025 | 13.59 | 13.59 | 12.83 | 12.97 | 37,916 | 70,06,02,460.15 | 1,52,15,662 |
31-Jul-2025 | 12.74 | 13.08 | 12.51 | 12.77 | 37,049 | 72,59,15,920.14 | 1,01,83,693 |
01-Aug-2025 | 12.77 | 13.03 | 12.74 | 12.82 | 29,781 | 51,35,98,739.09 | 78,82,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.