RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹11.24

(0.09%)

Oct 9, 2025|09:24:54 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	12.58	12.58	12.21	12.26	17,238	17,53,38,751.67	55,41,333
10-Sep-2025	12.26	12.42	12.17	12.23	15,477	18,09,94,464	55,11,817
11-Sep-2025	12.23	12.38	12.21	12.29	14,047	16,07,98,336.18	48,92,603
12-Sep-2025	12.35	12.35	12.13	12.16	15,161	15,32,04,569.25	57,44,462
15-Sep-2025	12.21	12.26	12.13	12.17	16,755	13,74,89,238.03	46,52,466
16-Sep-2025	12.21	12.37	12.18	12.25	12,934	14,62,37,438.22	50,63,853
17-Sep-2025	12.32	12.4	12.25	12.3	12,086	13,40,45,189.68	50,19,122
18-Sep-2025	12.38	12.57	12.26	12.35	19,077	20,14,67,306.41	57,18,533
19-Sep-2025	12.35	12.55	12.25	12.41	15,498	21,65,13,732.18	61,39,660
22-Sep-2025	12.41	12.49	12.2	12.24	17,304	16,61,99,179.32	69,32,339
23-Sep-2025	12.25	12.27	12.02	12.09	16,389	14,51,64,193.19	62,78,755
24-Sep-2025	12.13	12.16	11.87	11.92	15,820	13,82,91,957.62	51,13,605
25-Sep-2025	11.91	12.04	11.71	11.78	15,285	12,06,79,243.99	42,19,206
26-Sep-2025	11.78	11.83	11.46	11.53	16,976	13,01,07,239.32	45,80,189
29-Sep-2025	11.54	11.78	11.42	11.49	17,489	15,76,44,255.79	50,28,535
30-Sep-2025	11.53	11.59	11.19	11.22	17,685	15,39,47,988.08	60,79,915
01-Oct-2025	11.25	11.6	11.25	11.53	14,663	13,56,82,543.37	41,14,058
03-Oct-2025	11.55	11.7	11.47	11.66	15,989	15,52,04,413.39	45,95,250
06-Oct-2025	11.7	11.71	11.33	11.38	17,790	13,42,14,324.2	52,70,074
07-Oct-2025	11.35	11.43	11.22	11.24	15,268	12,20,88,803.95	44,62,328
08-Oct-2025	11.26	11.45	11.16	11.23	15,310	12,72,57,777.61	42,09,533

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice