Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 8.77 | 9.35 | 8.5 | 9.12 | 23,297 | 29,36,05,867.69 | 1,19,28,961 |
15-Apr-2026 | 9.25 | 9.69 | 9.24 | 9.56 | 23,912 | 34,45,71,752.87 | 1,30,31,546 |
16-Apr-2026 | 9.65 | 9.77 | 9.46 | 9.68 | 19,871 | 29,87,89,169.61 | 1,06,16,485 |
17-Apr-2026 | 9.69 | 9.95 | 9.65 | 9.77 | 21,220 | 25,61,73,163.45 | 1,23,74,348 |
20-Apr-2026 | 9.77 | 9.77 | 9.46 | 9.51 | 19,288 | 17,54,29,412.46 | 85,67,833 |
21-Apr-2026 | 9.5 | 9.77 | 9.48 | 9.5 | 13,646 | 14,56,90,375.11 | 63,96,953 |
22-Apr-2026 | 9.51 | 10.24 | 9.51 | 10.1 | 26,845 | 46,11,26,759.82 | 1,99,04,528 |
23-Apr-2026 | 10.05 | 10.46 | 9.8 | 9.92 | 35,515 | 58,00,39,405.1 | 1,97,57,562 |
24-Apr-2026 | 9.95 | 10 | 9.39 | 9.48 | 23,510 | 28,29,56,064.06 | 1,40,47,207 |
27-Apr-2026 | 9.66 | 10.24 | 9.57 | 10.15 | 27,752 | 41,83,88,358.54 | 1,61,03,803 |
28-Apr-2026 | 10.14 | 10.41 | 10.01 | 10.16 | 21,354 | 33,71,73,354.51 | 93,98,111 |
29-Apr-2026 | 10.19 | 10.59 | 10.17 | 10.2 | 24,125 | 34,85,50,399.54 | 1,31,73,209 |
30-Apr-2026 | 10.2 | 10.3 | 9.96 | 10.12 | 18,055 | 21,91,78,167.85 | 64,96,750 |
04-May-2026 | 10.15 | 10.35 | 9.92 | 10.15 | 23,211 | 31,04,65,225.41 | 1,00,52,466 |
05-May-2026 | 10.15 | 10.27 | 9.95 | 10.08 | 17,900 | 25,06,54,955.5 | 81,29,751 |
06-May-2026 | 10.2 | 10.21 | 10.03 | 10.18 | 14,958 | 19,02,90,557.29 | 78,78,722 |
07-May-2026 | 10.22 | 10.38 | 10.21 | 10.29 | 16,407 | 22,43,60,961.54 | 99,96,939 |
08-May-2026 | 10.09 | 10.13 | 9.92 | 10.02 | 17,649 | 23,74,01,298.38 | 1,26,37,669 |
11-May-2026 | 9.99 | 9.99 | 9.68 | 9.79 | 16,678 | 14,74,79,950.14 | 66,13,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
