RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹10.5

(-2.78%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	11.35	11.43	11.22	11.24	15,268	12,20,88,803.95	44,62,328
08-Oct-2025	11.26	11.45	11.16	11.23	15,310	12,72,57,777.61	42,09,533
09-Oct-2025	11.28	11.31	11.1	11.12	14,686	11,54,59,592.44	44,53,963
10-Oct-2025	11.15	11.94	11.12	11.48	31,731	41,25,53,244.19	83,87,892
13-Oct-2025	11.36	11.39	11.2	11.26	18,257	12,89,02,883.22	49,83,354
14-Oct-2025	11.33	11.35	11.05	11.09	16,537	13,01,11,013.54	54,39,393
15-Oct-2025	11.13	11.22	11.1	11.13	12,728	13,69,54,670.13	44,07,770
16-Oct-2025	11.17	11.26	11.11	11.12	11,457	8,78,55,244.19	41,42,468
17-Oct-2025	11.12	11.15	10.97	11.04	14,331	12,56,42,261.84	52,80,314
20-Oct-2025	11.06	11.19	10.96	11.1	15,303	13,92,18,864.98	41,27,752
21-Oct-2025	11.14	11.22	11.1	11.14	8,015	3,72,48,164.04	19,17,842
23-Oct-2025	11.2	11.42	11.16	11.2	17,207	15,04,23,064.75	53,42,055
24-Oct-2025	11.23	11.25	11.1	11.11	10,527	7,12,28,750.61	34,15,817
27-Oct-2025	11.1	11.53	11.07	11.17	19,136	20,25,68,243.4	53,53,322
28-Oct-2025	11.18	11.18	11.05	11.08	11,655	9,39,28,269.87	43,72,723
29-Oct-2025	11.09	11.5	11.08	11.45	20,948	26,50,72,332.13	91,33,709
30-Oct-2025	11.41	11.68	11.33	11.39	17,825	21,25,31,071.41	58,07,781
31-Oct-2025	11.44	11.52	10.75	10.92	30,016	33,76,49,232.41	1,19,65,085
03-Nov-2025	10.95	11.1	10.8	10.86	21,397	18,82,03,814.52	83,95,573
04-Nov-2025	10.9	10.94	10.76	10.8	16,686	14,42,89,172.89	61,52,713
06-Nov-2025	10.8	10.8	10.45	10.5	21,272	15,88,12,311.87	65,94,764

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice