Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 8.04 | 8.3 | 8.01 | 8.08 | 12,800 | 11,63,45,437.76 | 57,61,513 |
12-Mar-2026 | 8.01 | 8.64 | 7.85 | 8.53 | 21,546 | 26,38,97,050.19 | 99,48,254 |
13-Mar-2026 | 8.6 | 8.69 | 8.12 | 8.14 | 19,505 | 16,12,15,713.96 | 82,28,262 |
16-Mar-2026 | 8.17 | 8.2 | 7.88 | 8.02 | 15,344 | 10,98,85,538.32 | 48,23,056 |
17-Mar-2026 | 8.11 | 8.24 | 7.97 | 8.15 | 11,570 | 9,50,25,236.84 | 46,44,453 |
18-Mar-2026 | 8.14 | 8.44 | 8.11 | 8.37 | 14,276 | 13,13,80,324.43 | 68,42,146 |
19-Mar-2026 | 8.21 | 8.6 | 8.11 | 8.31 | 16,249 | 16,60,32,094.94 | 62,74,000 |
20-Mar-2026 | 8.32 | 8.57 | 8.28 | 8.31 | 12,240 | 10,10,12,208.67 | 45,95,598 |
23-Mar-2026 | 8.2 | 8.2 | 7.85 | 7.92 | 18,932 | 15,70,58,210.15 | 1,00,22,718 |
24-Mar-2026 | 8.2 | 8.25 | 7.92 | 7.95 | 15,374 | 16,79,94,536.15 | 1,05,46,038 |
25-Mar-2026 | 8.08 | 8.45 | 8.02 | 8.19 | 18,572 | 43,53,64,984.53 | 3,64,91,275 |
27-Mar-2026 | 8.05 | 8.24 | 7.92 | 7.96 | 17,277 | 20,14,74,111.35 | 1,17,33,609 |
30-Mar-2026 | 7.88 | 7.93 | 7.52 | 7.56 | 22,821 | 19,18,70,452.49 | 1,15,87,547 |
01-Apr-2026 | 7.93 | 8.34 | 7.76 | 8.3 | 21,481 | 22,75,19,424.16 | 1,24,18,739 |
02-Apr-2026 | 8.15 | 8.32 | 7.94 | 8.26 | 14,232 | 13,69,19,157.99 | 54,39,245 |
06-Apr-2026 | 8.25 | 8.35 | 8.03 | 8.31 | 17,057 | 16,83,38,464 | 62,99,550 |
07-Apr-2026 | 8.28 | 8.45 | 8.18 | 8.26 | 11,571 | 9,70,38,864.79 | 50,64,690 |
08-Apr-2026 | 8.63 | 8.78 | 8.4 | 8.74 | 19,151 | 27,20,91,767.37 | 1,20,90,057 |
09-Apr-2026 | 8.74 | 9.03 | 8.6 | 8.77 | 22,113 | 22,82,73,112.84 | 92,43,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
