RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹8.15

(-1.09%)

Jan 21, 2026|01:14:56 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	9.8	9.8	9.51	9.54	16,537	8,46,05,070.51	45,71,495
23-Dec-2025	9.55	9.7	9.49	9.62	13,013	8,68,01,874.52	48,70,015
24-Dec-2025	9.7	9.8	9.5	9.52	18,471	12,70,86,681.53	54,73,694
26-Dec-2025	9.6	9.66	9.46	9.52	17,057	12,24,25,152.99	49,77,838
29-Dec-2025	9.52	9.52	9.23	9.28	20,724	10,73,09,569.9	60,37,632
30-Dec-2025	9.3	9.41	9.2	9.23	15,114	8,69,51,944.76	45,09,091
31-Dec-2025	9.24	9.5	9.24	9.44	14,686	12,19,50,636.71	58,55,097
01-Jan-2026	9.7	9.7	9.41	9.45	12,765	10,50,18,506.93	35,12,034
02-Jan-2026	9.48	9.8	9.43	9.76	21,471	20,61,49,013.56	1,01,57,280
05-Jan-2026	9.8	9.85	9.55	9.61	21,194	11,63,52,371.44	57,40,078
06-Jan-2026	9.62	9.62	9.35	9.39	17,707	12,09,99,882.02	61,66,922
07-Jan-2026	9.39	9.45	9.31	9.37	13,587	8,91,04,814.06	31,63,111
08-Jan-2026	9.38	9.42	9.15	9.19	17,291	11,67,15,529.39	60,30,105
09-Jan-2026	9.19	9.22	9	9.03	17,814	12,29,88,560.35	59,17,663
12-Jan-2026	9.01	9.03	8.62	8.87	29,625	21,52,50,080.22	84,20,457
13-Jan-2026	9	9.05	8.85	8.91	15,970	9,12,56,682.74	35,07,929
14-Jan-2026	8.95	8.95	8.81	8.84	14,498	6,92,24,551.8	39,67,396
16-Jan-2026	8.88	8.91	8.61	8.65	19,855	13,39,87,494.73	73,20,068
19-Jan-2026	8.66	8.69	8.48	8.52	20,004	11,18,44,646.81	57,51,942
20-Jan-2026	8.48	8.52	8.2	8.24	24,092	16,08,73,049.47	69,34,600

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice