Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 55 | 55 | 53.05 | 53.06 | 17 | 40,183 | 739 |
16-Jun-2026 | 51.01 | 52.8 | 50.41 | 52.8 | 5 | 29,616 | 581 |
17-Jun-2026 | 50.16 | 52.85 | 50.16 | 52.22 | 22 | 1,24,001 | 2,414 |
18-Jun-2026 | 50.51 | 54.83 | 50.5 | 54.83 | 21 | 1,05,861 | 2,049 |
19-Jun-2026 | 57.57 | 57.57 | 55.93 | 56.9 | 27 | 1,90,339 | 3,308 |
22-Jun-2026 | 55 | 56 | 55 | 56 | 7 | 58,668 | 1,065 |
23-Jun-2026 | 55 | 55 | 54 | 54 | 2 | 3,245 | 60 |
24-Jun-2026 | 54 | 56.69 | 54 | 56.02 | 11 | 14,269 | 254 |
29-Jun-2026 | 56 | 57.95 | 56 | 56 | 6 | 5,493 | 96 |
01-Jul-2026 | 56 | 56 | 56 | 56 | 1 | 56 | 1 |
02-Jul-2026 | 56 | 56 | 56 | 56 | 2 | 112 | 2 |
03-Jul-2026 | 56 | 56 | 53.35 | 53.67 | 11 | 15,995 | 295 |
06-Jul-2026 | 53.35 | 53.35 | 51 | 53 | 5 | 25,696 | 492 |
07-Jul-2026 | 53 | 53 | 53 | 53 | 1 | 53 | 1 |
08-Jul-2026 | 53 | 53 | 51.51 | 51.51 | 3 | 3,463 | 67 |
09-Jul-2026 | 50 | 54.08 | 50 | 53.81 | 21 | 1,08,607 | 2,070 |
10-Jul-2026 | 53.81 | 53.81 | 53.81 | 53.81 | 1 | 53 | 1 |
13-Jul-2026 | 53.11 | 53.11 | 51.55 | 52.11 | 16 | 44,015 | 847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
