Ravi Leela Gran

Ravi Leela Granites Ltd Historical Data

NSEBSE

₹37.39

(-3.36%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	37.1	38.99	37	38	13	8,286	220
13-Jun-2025	38.99	38.99	37	38.49	8	15,613	402
16-Jun-2025	35.34	38.5	35.34	36.37	14	3,991	107
17-Jun-2025	38.58	38.58	35.55	36.34	13	9,300	151
18-Jun-2025	36.16	38.2	36	37.81	10	5,609	154
19-Jun-2025	38.2	38.2	37.8	37.8	5	4,278	112
20-Jun-2025	38.2	38.2	37.88	37.88	4	379	6
23-Jun-2025	37.88	37.88	37.7	37.7	4	4,051	107
24-Jun-2025	38.2	38.2	36.61	37.6	12	18,094	380
25-Jun-2025	38.3	38.3	38.3	38.3	1	38	1
26-Jun-2025	38.5	38.5	35.86	38.11	12	1,419	36
27-Jun-2025	38	38.2	36.5	38.18	6	225	3
30-Jun-2025	38.18	38.18	38.08	38.08	11	8,014	207
01-Jul-2025	38.08	38.2	35.5	36	20	23,179	331
02-Jul-2025	39.6	39.6	38	39.6	38	1,38,077	3,386
03-Jul-2025	42.94	43.5	40.4	41.32	200	12,82,384	16,599
04-Jul-2025	41.99	41.99	39.5	40.8	11	6,461	149
07-Jul-2025	40.6	40.6	36.75	37.47	90	2,55,448	3,639
08-Jul-2025	37.47	39.9	37	39.87	22	49,662	903
09-Jul-2025	39.86	39.86	37.16	38.91	12	34,337	798
10-Jul-2025	38.9	38.92	37.21	38.69	17	27,553	531
11-Jul-2025	39.78	39.78	37.21	37.39	12	5,877	109

Ravi Leela Gran: Related NEWS

No Record Found

Invest wise with Expert advice