Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 51 | 51.26 | 50.5 | 51.26 | 4 | 22,024 | 436 |
03-Sep-2026 | 51.51 | 53.8 | 51.51 | 53.8 | 3 | 795 | 15 |
04-Sep-2026 | 54.06 | 54.06 | 54.06 | 54.06 | 7 | 11,082 | 205 |
07-Sep-2026 | 54 | 54 | 53.26 | 54 | 4 | 22,105 | 413 |
08-Sep-2026 | 54 | 59.4 | 54 | 59.4 | 3 | 2,117 | 37 |
09-Sep-2026 | 65.34 | 65.34 | 55 | 55 | 24 | 7,10,880 | 12,870 |
10-Sep-2026 | 55 | 59.99 | 55 | 58.5 | 16 | 34,072 | 573 |
11-Sep-2026 | 60 | 60.01 | 60 | 60 | 6 | 3,30,060 | 5,501 |
15-Sep-2026 | 60 | 60 | 59.9 | 59.9 | 4 | 61,319 | 1,022 |
16-Sep-2026 | 59.6 | 59.6 | 53.91 | 58.85 | 18 | 1,61,259 | 2,018 |
17-Sep-2026 | 58.85 | 58.85 | 57 | 58.8 | 9 | 11,757 | 204 |
18-Sep-2026 | 60 | 60 | 56 | 56 | 12 | 46,272 | 812 |
21-Sep-2026 | 55.5 | 57 | 55.5 | 57 | 7 | 3,510 | 50 |
22-Sep-2026 | 57 | 62.7 | 57 | 59.99 | 18 | 1,60,471 | 2,614 |
23-Sep-2026 | 60 | 60.1 | 59.49 | 59.49 | 9 | 19,263 | 281 |
24-Sep-2026 | 58 | 59.99 | 58 | 59.01 | 11 | 3,28,674 | 5,574 |
28-Sep-2026 | 58.72 | 58.72 | 53.22 | 57.99 | 5 | 8,956 | 168 |
29-Sep-2026 | 57.5 | 58 | 57.5 | 57.99 | 6 | 5,332 | 90 |
30-Sep-2026 | 59.15 | 61 | 59.15 | 59.25 | 5 | 25,873 | 427 |
01-Oct-2026 | 59.4 | 59.4 | 58.99 | 58.99 | 5 | 5,900 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
