Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 44.65 | 44.65 | 37.99 | 39.9 | 14 | 25,862 | 666 |
11-Apr-2025 | 39.9 | 39.9 | 36.26 | 38.59 | 37 | 24,390 | 484 |
15-Apr-2025 | 42.99 | 42.99 | 40.1 | 40.1 | 4 | 2,690 | 66 |
17-Apr-2025 | 37.6 | 39.85 | 36.5 | 37.12 | 13 | 16,353 | 251 |
21-Apr-2025 | 39.99 | 39.99 | 38.99 | 38.99 | 4 | 901 | 23 |
22-Apr-2025 | 38 | 38.8 | 37.2 | 38.5 | 6 | 4,298 | 115 |
23-Apr-2025 | 40.99 | 40.99 | 39.27 | 39.27 | 2 | 630 | 16 |
24-Apr-2025 | 39 | 39 | 38 | 38.25 | 3 | 115 | 3 |
25-Apr-2025 | 39 | 39 | 37 | 38.5 | 6 | 4,292 | 113 |
28-Apr-2025 | 38.78 | 38.78 | 36.15 | 38.44 | 9 | 4,962 | 107 |
29-Apr-2025 | 39.5 | 39.5 | 37.1 | 37.12 | 10 | 17,532 | 461 |
30-Apr-2025 | 38.99 | 38.99 | 36 | 38.9 | 5 | 1,556 | 42 |
05-May-2025 | 37.5 | 39.96 | 37.5 | 39.45 | 10 | 4,526 | 116 |
07-May-2025 | 38 | 38 | 38 | 38 | 2 | 456 | 12 |
08-May-2025 | 38 | 38 | 36.61 | 38 | 18 | 12,845 | 266 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
