iifl-logo

Ravi Leela Granites Ltd Historical Data

37.88
(0.21%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ravi Leela Granites Ltd Historical Data

21/05/2025calendar-icon
21/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-May-2025

40

40.739.5140.754,832101

23-May-2025

41.49

41.4938.9540.671411,577284

26-May-2025

40.47

41.9738.540.8115,067125

27-May-2025

40

4037.2537.71922,654455

28-May-2025

39.3

39.339.339.352356

29-May-2025

40.7

40.73839.79109,516245

30-May-2025

40.4

40.436.0537.29219,567245

02-Jun-2025

39.5

39.536.3538.013128,927396

03-Jun-2025

39.9

39.93838.062348,3031,099

04-Jun-2025

36.55

39.7736.5537.721711,805202

05-Jun-2025

37.69

38.9937.6938.991011,276299

06-Jun-2025

39.18

39.1835.2438.49111,46,0954,009

09-Jun-2025

34.86

37.9534.8637.393542,006783

10-Jun-2025

39.95

39.953738.951016,296328

11-Jun-2025

39.95

39.9536.738.991519,163514

12-Jun-2025

37.1

38.993738138,286220

13-Jun-2025

38.99

38.993738.49815,613402

16-Jun-2025

35.34

38.535.3436.37143,991107

17-Jun-2025

38.58

38.5835.5536.34139,300151

18-Jun-2025

36.16

38.23637.81105,609154

19-Jun-2025

38.2

38.237.837.854,278112

20-Jun-2025

38.2

38.237.8837.8843796

Ravi Leela Gran: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.