Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 44 | 44 | 43.85 | 43.85 | 7 | 7,476 | 170 |
24-SEP-2024 | 45.82 | 45.82 | 41.4 | 42.5 | 18 | 18,975 | 446 |
25-SEP-2024 | 40.52 | 44.5 | 40 | 44 | 18 | 20,887 | 294 |
26-SEP-2024 | 44.5 | 44.5 | 42.21 | 43.44 | 12 | 2,27,818 | 5,010 |
27-SEP-2024 | 44.44 | 44.44 | 43.44 | 43.44 | 2 | 435 | 10 |
30-SEP-2024 | 42.57 | 47 | 42.57 | 45.94 | 9 | 4,65,104 | 10,124 |
01-OCT-2024 | 45.94 | 45.94 | 42.31 | 42.57 | 17 | 39,865 | 719 |
03-OCT-2024 | 43.22 | 43.22 | 41.2 | 42.99 | 14 | 16,115 | 242 |
04-OCT-2024 | 44.35 | 44.5 | 40.05 | 40.79 | 24 | 1,14,934 | 2,479 |
08-OCT-2024 | 44 | 44 | 43.9 | 43.9 | 7 | 3,121 | 71 |
09-OCT-2024 | 44.9 | 44.9 | 44.5 | 44.5 | 4 | 1,201 | 27 |
10-OCT-2024 | 40.05 | 42.9 | 40.05 | 40.62 | 21 | 1,56,281 | 2,550 |
11-OCT-2024 | 40 | 40.1 | 38 | 39.08 | 13 | 77,108 | 1,966 |
14-OCT-2024 | 41 | 41.85 | 41 | 41.8 | 13 | 17,247 | 287 |
15-OCT-2024 | 41.8 | 43 | 39.96 | 39.97 | 9 | 4,767 | 82 |
16-OCT-2024 | 41.95 | 41.95 | 41.94 | 41.95 | 2 | 83 | 1 |
17-OCT-2024 | 38.11 | 43.11 | 38.11 | 39.04 | 27 | 70,244 | 1,140 |
18-OCT-2024 | 39.03 | 42.98 | 38.11 | 39.04 | 12 | 53,233 | 1,362 |
21-OCT-2024 | 39.05 | 42 | 39.04 | 39.04 | 4 | 3,182 | 40 |
22-OCT-2024 | 43 | 43 | 37.71 | 40.19 | 51 | 1,09,823 | 1,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
