Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 46.5 | 46.5 | 46 | 46.5 | 5 | 14,572 | 315 |
07-Nov-2025 | 45.2 | 46 | 44.8 | 44.8 | 12 | 35,638 | 783 |
11-Nov-2025 | 44.8 | 45 | 44.8 | 45 | 5 | 8,736 | 195 |
12-Nov-2025 | 46 | 46 | 46 | 46 | 3 | 7,958 | 173 |
13-Nov-2025 | 49 | 50.6 | 47 | 50.57 | 82 | 11,37,581 | 20,185 |
14-Nov-2025 | 55.62 | 55.62 | 49.1 | 50.89 | 105 | 7,12,217 | 11,927 |
17-Nov-2025 | 54.9 | 54.9 | 49.3 | 50 | 19 | 1,59,023 | 3,066 |
18-Nov-2025 | 50 | 50 | 50 | 50 | 4 | 15,700 | 314 |
19-Nov-2025 | 47.01 | 49.79 | 46.5 | 48.73 | 32 | 3,17,853 | 4,491 |
20-Nov-2025 | 47.5 | 50.3 | 45.72 | 46.42 | 38 | 97,089 | 1,907 |
21-Nov-2025 | 46.42 | 46.42 | 46 | 46 | 2 | 92 | 2 |
24-Nov-2025 | 46 | 46 | 46 | 46 | 2 | 9,246 | 201 |
25-Nov-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 47 | 1 |
26-Nov-2025 | 47.85 | 47.85 | 43.66 | 45.54 | 31 | 1,40,895 | 1,706 |
27-Nov-2025 | 45.54 | 45.54 | 45.54 | 45.54 | 2 | 273 | 6 |
28-Nov-2025 | 44 | 49.5 | 44 | 48.91 | 40 | 3,71,293 | 5,059 |
01-Dec-2025 | 49 | 49 | 45 | 45.51 | 28 | 1,21,932 | 2,616 |
02-Dec-2025 | 48 | 48 | 43.5 | 44.15 | 13 | 4,808 | 22 |
03-Dec-2025 | 46.85 | 46.85 | 42.85 | 42.85 | 10 | 1,025 | 22 |
04-Dec-2025 | 45.5 | 45.5 | 45 | 45 | 2 | 90 | 2 |
05-Dec-2025 | 48.25 | 48.25 | 46.99 | 46.99 | 3 | 4,795 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.