Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 59.5 | 59.5 | 57.87 | 59.24 | 26 | 83,549 | 1,405 |
28-Jul-2026 | 59.48 | 61 | 59 | 59.5 | 15 | 19,085 | 319 |
29-Jul-2026 | 58.5 | 62.47 | 58.5 | 62.47 | 42 | 2,66,881 | 4,350 |
30-Jul-2026 | 62.47 | 62.47 | 59.35 | 60 | 18 | 76,616 | 1,276 |
31-Jul-2026 | 60 | 63 | 58.99 | 62.79 | 29 | 1,15,867 | 1,857 |
03-Aug-2026 | 62.79 | 65.92 | 60 | 65.9 | 30 | 2,20,241 | 3,387 |
04-Aug-2026 | 67.22 | 67.22 | 65.05 | 65.05 | 13 | 50,023 | 759 |
05-Aug-2026 | 65.05 | 68.3 | 65.05 | 67.39 | 21 | 47,426 | 705 |
06-Aug-2026 | 67.5 | 67.5 | 65 | 65 | 3 | 6,882 | 102 |
07-Aug-2026 | 65.1 | 68 | 65 | 66 | 9 | 15,652 | 237 |
10-Aug-2026 | 66 | 67.9 | 66 | 67 | 12 | 19,159 | 288 |
11-Aug-2026 | 65.32 | 65.32 | 63.65 | 65 | 19 | 35,092 | 546 |
12-Aug-2026 | 64 | 64 | 64 | 64 | 4 | 8,064 | 126 |
13-Aug-2026 | 63.68 | 63.68 | 60.8 | 60.99 | 15 | 96,642 | 1,586 |
14-Aug-2026 | 60.99 | 60.99 | 57.95 | 57.95 | 8 | 39,493 | 681 |
17-Aug-2026 | 57.95 | 60.4 | 57.95 | 60.4 | 10 | 15,099 | 257 |
18-Aug-2026 | 60.5 | 60.5 | 60.4 | 60.4 | 3 | 483 | 8 |
19-Aug-2026 | 57.38 | 58 | 57.38 | 58 | 8 | 1,86,853 | 3,224 |
20-Aug-2026 | 55.1 | 55.15 | 55.1 | 55.1 | 9 | 23,252 | 422 |
21-Aug-2026 | 55.1 | 57.85 | 55.1 | 56.2 | 7 | 11,076 | 195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
