Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 47 | 1 |
26-Nov-2025 | 47.85 | 47.85 | 43.66 | 45.54 | 31 | 1,40,895 | 1,706 |
27-Nov-2025 | 45.54 | 45.54 | 45.54 | 45.54 | 2 | 273 | 6 |
28-Nov-2025 | 44 | 49.5 | 44 | 48.91 | 40 | 3,71,293 | 5,059 |
01-Dec-2025 | 49 | 49 | 45 | 45.51 | 28 | 1,21,932 | 2,616 |
02-Dec-2025 | 48 | 48 | 43.5 | 44.15 | 13 | 4,808 | 22 |
03-Dec-2025 | 46.85 | 46.85 | 42.85 | 42.85 | 10 | 1,025 | 22 |
04-Dec-2025 | 45.5 | 45.5 | 45 | 45 | 2 | 90 | 2 |
05-Dec-2025 | 48.25 | 48.25 | 46.99 | 46.99 | 3 | 4,795 | 100 |
08-Dec-2025 | 47.9 | 47.9 | 44.1 | 46.66 | 15 | 12,780 | 163 |
09-Dec-2025 | 46.99 | 46.99 | 41.82 | 42.1 | 17 | 20,164 | 263 |
10-Dec-2025 | 39.21 | 44 | 39.21 | 41.44 | 28 | 40,679 | 776 |
11-Dec-2025 | 45.49 | 45.99 | 40.1 | 42.61 | 24 | 75,795 | 1,214 |
12-Dec-2025 | 41.45 | 41.5 | 41 | 41.01 | 3 | 6,596 | 80 |
15-Dec-2025 | 41.45 | 41.46 | 41.45 | 41.46 | 6 | 6,425 | 155 |
16-Dec-2025 | 45.5 | 45.5 | 42.3 | 42.5 | 17 | 27,334 | 518 |
17-Dec-2025 | 45 | 45 | 42.5 | 42.5 | 5 | 8,324 | 190 |
18-Dec-2025 | 47 | 47 | 45.99 | 46 | 7 | 22,447 | 488 |
19-Dec-2025 | 46 | 46 | 43 | 43 | 18 | 28,413 | 606 |
22-Dec-2025 | 43.43 | 43.43 | 40.26 | 42 | 9 | 15,638 | 275 |
23-Dec-2025 | 41 | 41 | 41 | 41 | 2 | 1,927 | 47 |
24-Dec-2025 | 40.6 | 41 | 40.6 | 41 | 2 | 450 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
