Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2026 | 46.53 | 46.53 | 46.53 | 46.53 | 1 | 279 | 6 |
23-Jan-2026 | 44.56 | 52.95 | 44.56 | 46 | 15 | 42,402 | 597 |
27-Jan-2026 | 43.1 | 46 | 43.1 | 46 | 2 | 2,431 | 56 |
28-Jan-2026 | 43.15 | 52.4 | 43.15 | 49 | 18 | 36,884 | 619 |
29-Jan-2026 | 52.4 | 52.4 | 46.12 | 49 | 20 | 46,646 | 873 |
30-Jan-2026 | 49 | 51 | 46.5 | 51 | 8 | 12,720 | 128 |
01-Feb-2026 | 52.4 | 52.4 | 52.4 | 52.4 | 1 | 4,139 | 79 |
03-Feb-2026 | 51.09 | 51.09 | 51 | 51 | 6 | 2,703 | 53 |
04-Feb-2026 | 51 | 51 | 48 | 48 | 11 | 13,350 | 270 |
06-Feb-2026 | 52.4 | 52.4 | 48 | 49.89 | 6 | 13,124 | 253 |
09-Feb-2026 | 49.89 | 49.89 | 49.89 | 49.89 | 1 | 49 | 1 |
10-Feb-2026 | 47.25 | 54 | 47.25 | 48.24 | 12 | 54,967 | 971 |
11-Feb-2026 | 48.5 | 53.5 | 48.4 | 50 | 12 | 16,250 | 334 |
12-Feb-2026 | 50 | 51 | 49.49 | 49.5 | 8 | 5,951 | 70 |
13-Feb-2026 | 49.26 | 53 | 47 | 49.67 | 33 | 77,270 | 1,065 |
16-Feb-2026 | 46.5 | 51.98 | 39.74 | 40.66 | 168 | 14,76,782 | 21,353 |
17-Feb-2026 | 40.9 | 40.9 | 39.74 | 39.91 | 24 | 85,253 | 2,073 |
18-Feb-2026 | 41 | 41 | 37.35 | 39.7 | 28 | 49,296 | 739 |
19-Feb-2026 | 38.02 | 40.9 | 38.02 | 39.66 | 10 | 2,373 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
