Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 42.9 | 42.9 | 41.95 | 42.5 | 31 | 1,75,351 | 3,901 |
16-Oct-2025 | 43.9 | 46.75 | 41.01 | 43.09 | 49 | 3,81,088 | 5,806 |
17-Oct-2025 | 43.09 | 45.1 | 43.09 | 43.51 | 49 | 2,64,932 | 4,189 |
20-Oct-2025 | 43.5 | 44.94 | 42.15 | 43.55 | 9 | 9,207 | 204 |
21-Oct-2025 | 43.55 | 43.55 | 43.55 | 43.55 | 3 | 4,442 | 102 |
23-Oct-2025 | 42.68 | 46.89 | 42.68 | 43.5 | 14 | 37,264 | 796 |
24-Oct-2025 | 43.5 | 43.56 | 43 | 43 | 11 | 75,419 | 1,732 |
27-Oct-2025 | 43.56 | 47.3 | 43.56 | 44.61 | 34 | 2,74,938 | 5,369 |
28-Oct-2025 | 44.65 | 44.65 | 44.61 | 44.61 | 4 | 15,613 | 350 |
29-Oct-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 3,480 | 80 |
30-Oct-2025 | 43.51 | 46.28 | 43.5 | 45.95 | 10 | 19,488 | 441 |
31-Oct-2025 | 45 | 49.95 | 44.5 | 47.21 | 55 | 4,71,021 | 6,497 |
03-Nov-2025 | 48.15 | 51 | 46.06 | 46.11 | 34 | 1,98,567 | 3,712 |
04-Nov-2025 | 48 | 49 | 46 | 46 | 20 | 71,168 | 1,507 |
06-Nov-2025 | 46.5 | 46.5 | 46 | 46.5 | 5 | 14,572 | 315 |
07-Nov-2025 | 45.2 | 46 | 44.8 | 44.8 | 12 | 35,638 | 783 |
11-Nov-2025 | 44.8 | 45 | 44.8 | 45 | 5 | 8,736 | 195 |
12-Nov-2025 | 46 | 46 | 46 | 46 | 3 | 7,958 | 173 |
13-Nov-2025 | 49 | 50.6 | 47 | 50.57 | 82 | 11,37,581 | 20,185 |
14-Nov-2025 | 55.62 | 55.62 | 49.1 | 50.89 | 105 | 7,12,217 | 11,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.