Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 45 | 45 | 42.5 | 42.5 | 5 | 8,324 | 190 |
18-Dec-2025 | 47 | 47 | 45.99 | 46 | 7 | 22,447 | 488 |
19-Dec-2025 | 46 | 46 | 43 | 43 | 18 | 28,413 | 606 |
22-Dec-2025 | 43.43 | 43.43 | 40.26 | 42 | 9 | 15,638 | 275 |
23-Dec-2025 | 41 | 41 | 41 | 41 | 2 | 1,927 | 47 |
24-Dec-2025 | 40.6 | 41 | 40.6 | 41 | 2 | 450 | 11 |
26-Dec-2025 | 44.4 | 44.4 | 44.4 | 44.4 | 8 | 5,727 | 129 |
29-Dec-2025 | 41.55 | 43 | 41.1 | 41.3 | 7 | 6,955 | 166 |
01-Jan-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 82 | 2 |
02-Jan-2026 | 41.25 | 41.25 | 40.2 | 40.24 | 4 | 5,673 | 140 |
05-Jan-2026 | 39.44 | 40.4 | 39.44 | 40.05 | 5 | 9,985 | 251 |
06-Jan-2026 | 39.6 | 43 | 39.1 | 42.38 | 9 | 46,119 | 633 |
07-Jan-2026 | 42.4 | 47 | 40.5 | 44.3 | 12 | 10,433 | 232 |
08-Jan-2026 | 41.45 | 50.9 | 40.5 | 49.75 | 45 | 9,90,622 | 20,162 |
09-Jan-2026 | 57.49 | 59.7 | 52 | 52.2 | 245 | 23,14,876 | 12,987 |
12-Jan-2026 | 54 | 54 | 49 | 52.8 | 51 | 1,35,991 | 1,656 |
13-Jan-2026 | 44.11 | 56.4 | 44.11 | 52.73 | 88 | 3,67,695 | 2,570 |
14-Jan-2026 | 54.97 | 54.97 | 48.01 | 50.2 | 29 | 1,03,591 | 1,401 |
16-Jan-2026 | 48.5 | 54 | 48.5 | 52.64 | 13 | 2,817 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
