Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 34.52 | 34.52 | 34.51 | 34.51 | 2 | 1,725 | 50 |
04-Sep-2025 | 34 | 36.96 | 32.21 | 36.16 | 40 | 35,307 | 830 |
05-Sep-2025 | 36.14 | 38 | 36 | 36.06 | 18 | 53,035 | 1,458 |
09-Sep-2025 | 33.5 | 36.5 | 33.5 | 36 | 30 | 29,136 | 597 |
10-Sep-2025 | 36 | 36.01 | 36 | 36 | 3 | 1,548 | 43 |
11-Sep-2025 | 36 | 37.5 | 36 | 37.5 | 6 | 60,633 | 1,662 |
12-Sep-2025 | 36.5 | 37 | 36.5 | 37 | 17 | 14,509 | 344 |
15-Sep-2025 | 40 | 40.7 | 38 | 39 | 34 | 1,23,408 | 3,117 |
16-Sep-2025 | 38.1 | 42.9 | 38.1 | 41.35 | 116 | 6,85,093 | 13,784 |
17-Sep-2025 | 41.35 | 42.89 | 41.02 | 41.45 | 33 | 1,57,119 | 2,633 |
18-Sep-2025 | 42.4 | 42.4 | 40.6 | 41.1 | 14 | 34,911 | 847 |
19-Sep-2025 | 41.11 | 42.01 | 39.85 | 42 | 28 | 1,88,075 | 4,132 |
22-Sep-2025 | 40.2 | 44.4 | 40.2 | 43.33 | 64 | 10,66,672 | 19,696 |
23-Sep-2025 | 45 | 45 | 41.6 | 43 | 57 | 3,12,266 | 5,086 |
24-Sep-2025 | 43 | 43.95 | 42 | 43.34 | 42 | 5,92,611 | 12,602 |
25-Sep-2025 | 44.2 | 44.2 | 43 | 43 | 7 | 53,318 | 1,213 |
26-Sep-2025 | 43 | 43 | 42.8 | 42.8 | 3 | 4,882 | 114 |
29-Sep-2025 | 46.98 | 46.98 | 42.01 | 43.99 | 23 | 1,02,043 | 1,723 |
30-Sep-2025 | 43.99 | 43.99 | 41.5 | 43.5 | 9 | 60,746 | 1,435 |
01-Oct-2025 | 42.5 | 43.4 | 42.5 | 42.79 | 4 | 13,864 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.