Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 53.35 | 53.35 | 51 | 53 | 5 | 25,696 | 492 |
07-Jul-2026 | 53 | 53 | 53 | 53 | 1 | 53 | 1 |
08-Jul-2026 | 53 | 53 | 51.51 | 51.51 | 3 | 3,463 | 67 |
09-Jul-2026 | 50 | 54.08 | 50 | 53.81 | 21 | 1,08,607 | 2,070 |
10-Jul-2026 | 53.81 | 53.81 | 53.81 | 53.81 | 1 | 53 | 1 |
13-Jul-2026 | 53.11 | 53.11 | 51.55 | 52.11 | 16 | 44,015 | 847 |
15-Jul-2026 | 52 | 54.71 | 52 | 54.5 | 7 | 40,003 | 734 |
16-Jul-2026 | 54.71 | 54.76 | 51.78 | 54.7 | 19 | 2,29,438 | 4,362 |
17-Jul-2026 | 55.8 | 55.8 | 54 | 54 | 8 | 58,390 | 1,060 |
20-Jul-2026 | 56 | 56.7 | 56 | 56.7 | 2 | 5,713 | 102 |
21-Jul-2026 | 53.87 | 56.7 | 53.87 | 54.04 | 4 | 11,125 | 206 |
23-Jul-2026 | 51.34 | 56.74 | 51.34 | 56.74 | 7 | 17,920 | 348 |
24-Jul-2026 | 56.74 | 56.74 | 56.74 | 56.74 | 1 | 397 | 7 |
27-Jul-2026 | 59.5 | 59.5 | 57.87 | 59.24 | 26 | 83,549 | 1,405 |
28-Jul-2026 | 59.48 | 61 | 59 | 59.5 | 15 | 19,085 | 319 |
29-Jul-2026 | 58.5 | 62.47 | 58.5 | 62.47 | 42 | 2,66,881 | 4,350 |
30-Jul-2026 | 62.47 | 62.47 | 59.35 | 60 | 18 | 76,616 | 1,276 |
31-Jul-2026 | 60 | 63 | 58.99 | 62.79 | 29 | 1,15,867 | 1,857 |
03-Aug-2026 | 62.79 | 65.92 | 60 | 65.9 | 30 | 2,20,241 | 3,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
