Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 35 | 37.5 | 35 | 37.49 | 8 | 2,016 | 47 |
01-Apr-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 3 | 636 | 17 |
02-Apr-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 37 | 1 |
06-Apr-2026 | 35.05 | 37.44 | 34.5 | 35.01 | 10 | 5,686 | 154 |
07-Apr-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 3 | 558 | 15 |
08-Apr-2026 | 37.2 | 39.99 | 37.2 | 39.5 | 8 | 71,691 | 1,548 |
09-Apr-2026 | 39.85 | 44.5 | 39.85 | 43.79 | 4 | 2,127 | 52 |
10-Apr-2026 | 44.94 | 44.94 | 38.66 | 39.51 | 47 | 1,70,300 | 3,584 |
13-Apr-2026 | 40.4 | 41.9 | 39 | 39.9 | 12 | 13,764 | 316 |
15-Apr-2026 | 39.8 | 42 | 38.3 | 41.33 | 19 | 84,565 | 1,755 |
16-Apr-2026 | 40.8 | 40.8 | 39 | 39 | 4 | 4,293 | 110 |
17-Apr-2026 | 38.5 | 40.3 | 38 | 40.3 | 7 | 2,01,125 | 5,109 |
20-Apr-2026 | 40.35 | 40.35 | 39 | 39 | 4 | 391 | 10 |
22-Apr-2026 | 39 | 39 | 39 | 39 | 1 | 3,120 | 80 |
23-Apr-2026 | 40 | 40 | 40 | 40 | 3 | 44,000 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
