Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 64 | 64 | 64 | 64 | 4 | 8,064 | 126 |
13-Aug-2026 | 63.68 | 63.68 | 60.8 | 60.99 | 15 | 96,642 | 1,586 |
14-Aug-2026 | 60.99 | 60.99 | 57.95 | 57.95 | 8 | 39,493 | 681 |
17-Aug-2026 | 57.95 | 60.4 | 57.95 | 60.4 | 10 | 15,099 | 257 |
18-Aug-2026 | 60.5 | 60.5 | 60.4 | 60.4 | 3 | 483 | 8 |
19-Aug-2026 | 57.38 | 58 | 57.38 | 58 | 8 | 1,86,853 | 3,224 |
20-Aug-2026 | 55.1 | 55.15 | 55.1 | 55.1 | 9 | 23,252 | 422 |
21-Aug-2026 | 55.1 | 57.85 | 55.1 | 56.2 | 7 | 11,076 | 195 |
24-Aug-2026 | 53.4 | 54 | 53.4 | 54 | 4 | 19,701 | 368 |
25-Aug-2026 | 54 | 54 | 54 | 54 | 3 | 162 | 3 |
26-Aug-2026 | 54 | 56.7 | 54 | 54.01 | 8 | 32,305 | 598 |
27-Aug-2026 | 53.46 | 53.46 | 53.03 | 53.04 | 4 | 13,947 | 263 |
28-Aug-2026 | 53 | 53 | 50.39 | 50.5 | 12 | 22,448 | 437 |
31-Aug-2026 | 48 | 49 | 48 | 49 | 8 | 15,572 | 319 |
01-Sep-2026 | 49 | 51.45 | 49 | 51.45 | 7 | 42,657 | 870 |
02-Sep-2026 | 51 | 51.26 | 50.5 | 51.26 | 4 | 22,024 | 436 |
03-Sep-2026 | 51.51 | 53.8 | 51.51 | 53.8 | 3 | 795 | 15 |
04-Sep-2026 | 54.06 | 54.06 | 54.06 | 54.06 | 7 | 11,082 | 205 |
07-Sep-2026 | 54 | 54 | 53.26 | 54 | 4 | 22,105 | 413 |
08-Sep-2026 | 54 | 59.4 | 54 | 59.4 | 3 | 2,117 | 37 |
09-Sep-2026 | 65.34 | 65.34 | 55 | 55 | 24 | 7,10,880 | 12,870 |
10-Sep-2026 | 55 | 59.99 | 55 | 58.5 | 16 | 34,072 | 573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
