Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 37.5 | 39.96 | 37.5 | 39.45 | 10 | 4,526 | 116 |
07-May-2025 | 38 | 38 | 38 | 38 | 2 | 456 | 12 |
08-May-2025 | 38 | 38 | 36.61 | 38 | 18 | 12,845 | 266 |
09-May-2025 | 41.8 | 41.8 | 34.57 | 37.8 | 19 | 20,566 | 264 |
12-May-2025 | 34.65 | 41.58 | 34.65 | 35.49 | 41 | 23,468 | 346 |
13-May-2025 | 35.5 | 37.2 | 35 | 35.45 | 22 | 34,125 | 805 |
14-May-2025 | 38.99 | 38.99 | 35.5 | 38.4 | 14 | 3,919 | 68 |
15-May-2025 | 36.58 | 40.5 | 36.58 | 39 | 19 | 60,798 | 1,520 |
16-May-2025 | 42 | 42 | 36.81 | 40.99 | 12 | 18,608 | 450 |
19-May-2025 | 39.51 | 43.99 | 37.8 | 41 | 30 | 38,181 | 757 |
20-May-2025 | 40.8 | 40.9 | 37.71 | 38.51 | 25 | 12,203 | 223 |
21-May-2025 | 41.99 | 41.99 | 41 | 41 | 2 | 82 | 2 |
22-May-2025 | 40 | 40.7 | 39.51 | 40.7 | 5 | 4,832 | 101 |
23-May-2025 | 41.49 | 41.49 | 38.95 | 40.67 | 14 | 11,577 | 284 |
26-May-2025 | 40.47 | 41.97 | 38.5 | 40.8 | 11 | 5,067 | 125 |
27-May-2025 | 40 | 40 | 37.25 | 37.7 | 19 | 22,654 | 455 |
28-May-2025 | 39.3 | 39.3 | 39.3 | 39.3 | 5 | 235 | 6 |
29-May-2025 | 40.7 | 40.7 | 38 | 39.79 | 10 | 9,516 | 245 |
30-May-2025 | 40.4 | 40.4 | 36.05 | 37.29 | 21 | 9,567 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.