Ravi Leela Gran

Ravi Leela Granites Ltd Historical Data

NSEBSE

₹36.34

(-0.08%)

Jun 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	39.51	43.99	37.8	41	30	38,181	757
20-May-2025	40.8	40.9	37.71	38.51	25	12,203	223
21-May-2025	41.99	41.99	41	41	2	82	2
22-May-2025	40	40.7	39.51	40.7	5	4,832	101
23-May-2025	41.49	41.49	38.95	40.67	14	11,577	284
26-May-2025	40.47	41.97	38.5	40.8	11	5,067	125
27-May-2025	40	40	37.25	37.7	19	22,654	455
28-May-2025	39.3	39.3	39.3	39.3	5	235	6
29-May-2025	40.7	40.7	38	39.79	10	9,516	245
30-May-2025	40.4	40.4	36.05	37.29	21	9,567	245
02-Jun-2025	39.5	39.5	36.35	38.01	31	28,927	396
03-Jun-2025	39.9	39.9	38	38.06	23	48,303	1,099
04-Jun-2025	36.55	39.77	36.55	37.72	17	11,805	202
05-Jun-2025	37.69	38.99	37.69	38.99	10	11,276	299
06-Jun-2025	39.18	39.18	35.24	38.49	11	1,46,095	4,009
09-Jun-2025	34.86	37.95	34.86	37.39	35	42,006	783
10-Jun-2025	39.95	39.95	37	38.95	10	16,296	328
11-Jun-2025	39.95	39.95	36.7	38.99	15	19,163	514
12-Jun-2025	37.1	38.99	37	38	13	8,286	220
13-Jun-2025	38.99	38.99	37	38.49	8	15,613	402
16-Jun-2025	35.34	38.5	35.34	36.37	14	3,991	107
17-Jun-2025	38.58	38.58	35.55	36.34	13	9,300	151

Ravi Leela Gran: Related NEWS

No Record Found

Invest wise with Expert advice