Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 60 | 60.1 | 59.49 | 59.49 | 9 | 19,263 | 281 |
24-Sep-2026 | 58 | 59.99 | 58 | 59.01 | 11 | 3,28,674 | 5,574 |
28-Sep-2026 | 58.72 | 58.72 | 53.22 | 57.99 | 5 | 8,956 | 168 |
29-Sep-2026 | 57.5 | 58 | 57.5 | 57.99 | 6 | 5,332 | 90 |
30-Sep-2026 | 59.15 | 61 | 59.15 | 59.25 | 5 | 25,873 | 427 |
01-Oct-2026 | 59.4 | 59.4 | 58.99 | 58.99 | 5 | 5,900 | 100 |
05-Oct-2026 | 55.5 | 57 | 55.35 | 55.4 | 15 | 10,295 | 148 |
06-Oct-2026 | 55.4 | 59.9 | 55.4 | 59.4 | 3 | 1,010 | 18 |
07-Oct-2026 | 59.4 | 59.4 | 58.99 | 59 | 5 | 533 | 8 |
08-Oct-2026 | 55.5 | 55.9 | 52.01 | 52.59 | 15 | 8,863 | 101 |
09-Oct-2026 | 51.77 | 61.94 | 51.77 | 58.71 | 9 | 8,135 | 148 |
12-Oct-2026 | 64 | 64 | 52.6 | 53.55 | 28 | 39,311 | 630 |
13-Oct-2026 | 53 | 60 | 52.5 | 54.8 | 18 | 12,108 | 179 |
14-Oct-2026 | 54.53 | 59 | 54.53 | 59 | 2 | 290 | 5 |
15-Oct-2026 | 59 | 59 | 55 | 58 | 10 | 49,638 | 852 |
16-Oct-2026 | 55 | 57.98 | 51.26 | 56.51 | 18 | 7,838 | 91 |
19-Oct-2026 | 57 | 57 | 57 | 57 | 2 | 2,907 | 51 |
21-Oct-2026 | 57.28 | 57.28 | 57.28 | 57.28 | 3 | 4,926 | 86 |
22-Oct-2026 | 57.28 | 57.28 | 51.31 | 51.41 | 11 | 9,215 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
