Ravi Leela Gran

Ravi Leela Granites Ltd Historical Data

NSEBSE

₹37.01

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	42.94	43.5	40.4	41.32	200	12,82,384	16,599
04-Jul-2025	41.99	41.99	39.5	40.8	11	6,461	149
07-Jul-2025	40.6	40.6	36.75	37.47	90	2,55,448	3,639
08-Jul-2025	37.47	39.9	37	39.87	22	49,662	903
09-Jul-2025	39.86	39.86	37.16	38.91	12	34,337	798
10-Jul-2025	38.9	38.92	37.21	38.69	17	27,553	531
11-Jul-2025	39.78	39.78	37.21	37.39	12	5,877	109
14-Jul-2025	39.99	39.99	39.49	39.49	2	434	11
15-Jul-2025	38.7	38.7	38.68	38.7	9	39,461	666
16-Jul-2025	40.5	42	37.6	41.29	46	2,12,801	3,026
17-Jul-2025	43.97	43.97	40.2	41.72	29	1,75,278	2,419
18-Jul-2025	41	42.5	38.56	39.29	21	1,01,627	2,485
21-Jul-2025	39.29	41.9	37.51	38.07	32	1,62,380	2,444
22-Jul-2025	37.1	38.49	37.1	38.01	19	45,729	1,132
23-Jul-2025	37.5	38.01	37.5	37.75	14	12,900	283
24-Jul-2025	38	40	37.2	39.44	41	2,07,623	3,550
25-Jul-2025	39.81	39.81	37.22	37.22	5	1,739	35
28-Jul-2025	37.22	40.65	37.22	37.72	53	3,46,811	152
29-Jul-2025	37.72	38.99	36.54	38.99	17	21,358	220
30-Jul-2025	39	40.3	36.85	37	33	2,47,571	2,732
31-Jul-2025	40.49	40.49	36.8	37.01	14	6,001	155
01-Aug-2025	37.01	37.01	37.01	37.01	3	2,109	57

Ravi Leela Gran: Related NEWS

No Record Found

Invest wise with Expert advice