Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 38.85 | 40 | 37 | 39.99 | 13 | 36,431 | 683 |
06-May-2026 | 38.85 | 39.95 | 37 | 39.55 | 13 | 5,232 | 136 |
07-May-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 11,985 | 300 |
13-May-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 3 | 831 | 21 |
18-May-2026 | 39.4 | 39.4 | 39.21 | 39.21 | 2 | 3,151 | 78 |
19-May-2026 | 36.9 | 39.02 | 36.9 | 38.85 | 5 | 1,082 | 26 |
20-May-2026 | 36.55 | 45 | 36.55 | 41.3 | 12 | 9,442 | 245 |
21-May-2026 | 44.97 | 44.97 | 42.2 | 42.2 | 8 | 606 | 8 |
25-May-2026 | 41 | 41 | 39.5 | 40.4 | 7 | 21,324 | 526 |
26-May-2026 | 48.48 | 48.48 | 48.48 | 48.48 | 47 | 4,97,841 | 10,269 |
27-May-2026 | 56.45 | 58.17 | 52 | 58.14 | 236 | 15,02,800 | 22,607 |
29-May-2026 | 63.3 | 69.76 | 63 | 69.24 | 305 | 14,47,177 | 13,106 |
01-Jun-2026 | 75.99 | 75.99 | 62.32 | 67 | 260 | 17,58,629 | 13,881 |
02-Jun-2026 | 68.8 | 72 | 68 | 68.9 | 66 | 3,50,904 | 3,525 |
03-Jun-2026 | 72.34 | 72.34 | 69 | 69.74 | 30 | 2,89,449 | 4,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
