Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 45 | 45 | 41.6 | 43 | 57 | 3,12,266 | 5,086 |
24-Sep-2025 | 43 | 43.95 | 42 | 43.34 | 42 | 5,92,611 | 12,602 |
25-Sep-2025 | 44.2 | 44.2 | 43 | 43 | 7 | 53,318 | 1,213 |
26-Sep-2025 | 43 | 43 | 42.8 | 42.8 | 3 | 4,882 | 114 |
29-Sep-2025 | 46.98 | 46.98 | 42.01 | 43.99 | 23 | 1,02,043 | 1,723 |
30-Sep-2025 | 43.99 | 43.99 | 41.5 | 43.5 | 9 | 60,746 | 1,435 |
01-Oct-2025 | 42.5 | 43.4 | 42.5 | 42.79 | 4 | 13,864 | 324 |
03-Oct-2025 | 45 | 45 | 41.21 | 41.21 | 3 | 1,738 | 42 |
06-Oct-2025 | 40.7 | 43 | 40.7 | 42.5 | 8 | 41,306 | 729 |
07-Oct-2025 | 40.6 | 41.85 | 38.7 | 40 | 15 | 42,422 | 1,040 |
08-Oct-2025 | 40 | 43 | 40 | 42.25 | 5 | 796 | 16 |
09-Oct-2025 | 40.15 | 42 | 40.1 | 42 | 6 | 12,019 | 290 |
10-Oct-2025 | 42 | 42 | 40.1 | 40.1 | 3 | 11,405 | 284 |
13-Oct-2025 | 40 | 43.49 | 39.06 | 40 | 27 | 1,39,950 | 2,495 |
14-Oct-2025 | 37.26 | 39.2 | 37.26 | 39 | 13 | 1,07,810 | 1,690 |
15-Oct-2025 | 42.9 | 42.9 | 41.95 | 42.5 | 31 | 1,75,351 | 3,901 |
16-Oct-2025 | 43.9 | 46.75 | 41.01 | 43.09 | 49 | 3,81,088 | 5,806 |
17-Oct-2025 | 43.09 | 45.1 | 43.09 | 43.51 | 49 | 2,64,932 | 4,189 |
20-Oct-2025 | 43.5 | 44.94 | 42.15 | 43.55 | 9 | 9,207 | 204 |
21-Oct-2025 | 43.55 | 43.55 | 43.55 | 43.55 | 3 | 4,442 | 102 |
23-Oct-2025 | 42.68 | 46.89 | 42.68 | 43.5 | 14 | 37,264 | 796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.