Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 34.5 | 34.5 | 31 | 32.17 | 12 | 10,443 | 208 |
14-Aug-2025 | 35.38 | 35.38 | 35.38 | 35.38 | 12 | 29,506 | 834 |
18-Aug-2025 | 36.45 | 38.91 | 35 | 37.3 | 41 | 1,81,886 | 2,770 |
19-Aug-2025 | 37.35 | 38.4 | 37.3 | 37.3 | 4 | 14,446 | 387 |
20-Aug-2025 | 37.3 | 37.3 | 37.3 | 37.3 | 1 | 37 | 1 |
21-Aug-2025 | 35 | 40 | 35 | 36.58 | 15 | 24,464 | 537 |
22-Aug-2025 | 36.58 | 36.58 | 35.15 | 35.31 | 16 | 36,713 | 907 |
25-Aug-2025 | 35.3 | 36 | 35.3 | 36 | 8 | 16,243 | 457 |
26-Aug-2025 | 37.6 | 37.6 | 34 | 34 | 3 | 221 | 6 |
28-Aug-2025 | 34 | 34 | 32.5 | 32.69 | 12 | 15,737 | 469 |
29-Aug-2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1 | 34 | 1 |
01-Sep-2025 | 34.49 | 34.49 | 33 | 34.49 | 5 | 3,423 | 101 |
02-Sep-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 36 | 1 |
03-Sep-2025 | 34.52 | 34.52 | 34.51 | 34.51 | 2 | 1,725 | 50 |
04-Sep-2025 | 34 | 36.96 | 32.21 | 36.16 | 40 | 35,307 | 830 |
05-Sep-2025 | 36.14 | 38 | 36 | 36.06 | 18 | 53,035 | 1,458 |
09-Sep-2025 | 33.5 | 36.5 | 33.5 | 36 | 30 | 29,136 | 597 |
10-Sep-2025 | 36 | 36.01 | 36 | 36 | 3 | 1,548 | 43 |
11-Sep-2025 | 36 | 37.5 | 36 | 37.5 | 6 | 60,633 | 1,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.