Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 53 | 60 | 52.5 | 54.8 | 18 | 12,108 | 179 |
14-Oct-2026 | 54.53 | 59 | 54.53 | 59 | 2 | 290 | 5 |
15-Oct-2026 | 59 | 59 | 55 | 58 | 10 | 49,638 | 852 |
16-Oct-2026 | 55 | 57.98 | 51.26 | 56.51 | 18 | 7,838 | 91 |
19-Oct-2026 | 57 | 57 | 57 | 57 | 2 | 2,907 | 51 |
21-Oct-2026 | 57.28 | 57.28 | 57.28 | 57.28 | 3 | 4,926 | 86 |
22-Oct-2026 | 57.28 | 57.28 | 51.31 | 51.41 | 11 | 9,215 | 167 |
23-Oct-2026 | 51 | 57.98 | 51 | 53.38 | 18 | 30,753 | 308 |
26-Oct-2026 | 53.38 | 53.38 | 53.38 | 53.38 | 4 | 21,085 | 395 |
27-Oct-2026 | 55.99 | 64.05 | 55 | 55.54 | 27 | 23,231 | 329 |
28-Oct-2026 | 60 | 65.01 | 60 | 61 | 16 | 12,872 | 211 |
29-Oct-2026 | 61 | 61 | 56 | 56.01 | 12 | 18,070 | 299 |
30-Oct-2026 | 56.01 | 56.01 | 52.35 | 52.36 | 13 | 2,442 | 43 |
03-Nov-2026 | 52.36 | 52.36 | 52.1 | 52.11 | 4 | 1,303 | 25 |
04-Nov-2026 | 54 | 54 | 54 | 54 | 3 | 8,208 | 152 |
05-Nov-2026 | 54 | 59 | 53.01 | 59 | 8 | 21,634 | 404 |
06-Nov-2026 | 59 | 64 | 59 | 61.18 | 16 | 16,441 | 264 |
08-Nov-2026 | 61.17 | 61.18 | 61.17 | 61.18 | 5 | 6,178 | 101 |
09-Nov-2026 | 64.99 | 64.99 | 55.8 | 58.01 | 21 | 15,198 | 197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
