Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 41 | 41 | 39.5 | 40.4 | 7 | 21,324 | 526 |
26-May-2026 | 48.48 | 48.48 | 48.48 | 48.48 | 47 | 4,97,841 | 10,269 |
27-May-2026 | 56.45 | 58.17 | 52 | 58.14 | 236 | 15,02,800 | 22,607 |
29-May-2026 | 63.3 | 69.76 | 63 | 69.24 | 305 | 14,47,177 | 13,106 |
01-Jun-2026 | 75.99 | 75.99 | 62.32 | 67 | 260 | 17,58,629 | 13,881 |
02-Jun-2026 | 68.8 | 72 | 68 | 68.9 | 66 | 3,50,904 | 3,525 |
03-Jun-2026 | 72.34 | 72.34 | 69 | 69.74 | 30 | 2,89,449 | 4,136 |
04-Jun-2026 | 70.4 | 70.4 | 66.26 | 66.38 | 51 | 1,48,986 | 2,231 |
05-Jun-2026 | 64.2 | 65 | 63.07 | 64.33 | 24 | 2,34,386 | 3,655 |
08-Jun-2026 | 65 | 67.54 | 61.12 | 61.12 | 34 | 1,97,432 | 3,179 |
09-Jun-2026 | 61.12 | 63.55 | 58.07 | 58.07 | 18 | 78,626 | 1,276 |
10-Jun-2026 | 55.17 | 58.7 | 55.17 | 55.17 | 20 | 55,156 | 991 |
11-Jun-2026 | 55 | 55 | 52.42 | 52.5 | 20 | 63,303 | 1,206 |
12-Jun-2026 | 53 | 55 | 49.88 | 55 | 23 | 46,355 | 851 |
15-Jun-2026 | 55 | 55 | 53.05 | 53.06 | 17 | 40,183 | 739 |
16-Jun-2026 | 51.01 | 52.8 | 50.41 | 52.8 | 5 | 29,616 | 581 |
17-Jun-2026 | 50.16 | 52.85 | 50.16 | 52.22 | 22 | 1,24,001 | 2,414 |
18-Jun-2026 | 50.51 | 54.83 | 50.5 | 54.83 | 21 | 1,05,861 | 2,049 |
19-Jun-2026 | 57.57 | 57.57 | 55.93 | 56.9 | 27 | 1,90,339 | 3,308 |
22-Jun-2026 | 55 | 56 | 55 | 56 | 7 | 58,668 | 1,065 |
23-Jun-2026 | 55 | 55 | 54 | 54 | 2 | 3,245 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
