Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 32.7 | 38 | 32.7 | 37.99 | 27 | 16,168 | 290 |
05-Mar-2026 | 39.85 | 43.5 | 37.99 | 40.1 | 29 | 1,40,937 | 2,586 |
06-Mar-2026 | 40.5 | 40.5 | 35.95 | 40.4 | 22 | 1,298 | 16 |
09-Mar-2026 | 41.75 | 41.75 | 36.75 | 37.37 | 19 | 4,042 | 55 |
10-Mar-2026 | 40.4 | 40.4 | 40.39 | 40.39 | 2 | 80 | 2 |
11-Mar-2026 | 42.45 | 42.45 | 37.4 | 41 | 14 | 684 | 11 |
12-Mar-2026 | 42 | 42 | 40.85 | 40.85 | 4 | 165 | 4 |
13-Mar-2026 | 42.85 | 42.85 | 41.58 | 41.58 | 5 | 4,449 | 104 |
16-Mar-2026 | 41.55 | 41.55 | 36 | 38.99 | 37 | 99,549 | 1,993 |
17-Mar-2026 | 38 | 38.95 | 34.52 | 38.95 | 22 | 10,008 | 130 |
18-Mar-2026 | 38.85 | 41.9 | 38 | 39.24 | 35 | 1,58,103 | 2,875 |
19-Mar-2026 | 38 | 39.5 | 37.5 | 39.13 | 9 | 19,843 | 502 |
20-Mar-2026 | 39 | 39.39 | 38 | 39 | 7 | 9,745 | 254 |
23-Mar-2026 | 36.5 | 36.5 | 34.5 | 34.87 | 11 | 13,785 | 390 |
25-Mar-2026 | 35 | 37.5 | 35 | 37.49 | 8 | 2,016 | 47 |
01-Apr-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 3 | 636 | 17 |
02-Apr-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 37 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
