Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 37.5 | 38.01 | 37.5 | 37.75 | 14 | 12,900 | 283 |
24-Jul-2025 | 38 | 40 | 37.2 | 39.44 | 41 | 2,07,623 | 3,550 |
25-Jul-2025 | 39.81 | 39.81 | 37.22 | 37.22 | 5 | 1,739 | 35 |
28-Jul-2025 | 37.22 | 40.65 | 37.22 | 37.72 | 53 | 3,46,811 | 152 |
29-Jul-2025 | 37.72 | 38.99 | 36.54 | 38.99 | 17 | 21,358 | 220 |
30-Jul-2025 | 39 | 40.3 | 36.85 | 37 | 33 | 2,47,571 | 2,732 |
31-Jul-2025 | 40.49 | 40.49 | 36.8 | 37.01 | 14 | 6,001 | 155 |
01-Aug-2025 | 37.01 | 37.01 | 37.01 | 37.01 | 3 | 2,109 | 57 |
04-Aug-2025 | 36 | 38.7 | 36 | 38.59 | 6 | 1,020 | 24 |
05-Aug-2025 | 37.2 | 38.39 | 37 | 38.3 | 8 | 7,403 | 198 |
06-Aug-2025 | 37 | 37.2 | 36 | 37.2 | 24 | 39,555 | 890 |
08-Aug-2025 | 36.96 | 36.96 | 34 | 34.68 | 23 | 14,484 | 329 |
11-Aug-2025 | 34 | 37.15 | 34 | 35.95 | 15 | 18,621 | 529 |
12-Aug-2025 | 36.08 | 36.08 | 33.31 | 33.56 | 32 | 72,030 | 1,836 |
13-Aug-2025 | 34.5 | 34.5 | 31 | 32.17 | 12 | 10,443 | 208 |
14-Aug-2025 | 35.38 | 35.38 | 35.38 | 35.38 | 12 | 29,506 | 834 |
18-Aug-2025 | 36.45 | 38.91 | 35 | 37.3 | 41 | 1,81,886 | 2,770 |
19-Aug-2025 | 37.35 | 38.4 | 37.3 | 37.3 | 4 | 14,446 | 387 |
20-Aug-2025 | 37.3 | 37.3 | 37.3 | 37.3 | 1 | 37 | 1 |
21-Aug-2025 | 35 | 40 | 35 | 36.58 | 15 | 24,464 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.