iifl-logo

Ravi Leela Granites Ltd Historical Data

43.5
(-0.11%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ravi Leela Granites Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

45

4541.643573,12,2665,086

24-Sep-2025

43

43.954243.34425,92,61112,602

25-Sep-2025

44.2

44.24343753,3181,213

26-Sep-2025

43

4342.842.834,882114

29-Sep-2025

46.98

46.9842.0143.99231,02,0431,723

30-Sep-2025

43.99

43.9941.543.5960,7461,435

01-Oct-2025

42.5

43.442.542.79413,864324

03-Oct-2025

45

4541.2141.2131,73842

06-Oct-2025

40.7

4340.742.5841,306729

07-Oct-2025

40.6

41.8538.7401542,4221,040

08-Oct-2025

40

434042.25579616

09-Oct-2025

40.15

4240.142612,019290

10-Oct-2025

42

4240.140.1311,405284

13-Oct-2025

40

43.4939.0640271,39,9502,495

14-Oct-2025

37.26

39.237.2639131,07,8101,690

15-Oct-2025

42.9

42.941.9542.5311,75,3513,901

16-Oct-2025

43.9

46.7541.0143.09493,81,0885,806

17-Oct-2025

43.09

45.143.0943.51492,64,9324,189

20-Oct-2025

43.5

44.9442.1543.5599,207204

21-Oct-2025

43.55

43.5543.5543.5534,442102

23-Oct-2025

42.68

46.8942.6843.51437,264796

Ravi Leela Gran: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.