Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 42.7 | 44 | 40 | 41.99 | 614 | 28,73,009.17 | 42,298 |
04-Aug-2025 | 40.75 | 43.99 | 40.75 | 41.73 | 593 | 7,77,717.04 | 8,016 |
05-Aug-2025 | 42.21 | 43 | 41.11 | 42.06 | 491 | 5,66,433.17 | 5,771 |
06-Aug-2025 | 42.9 | 42.9 | 41.05 | 42 | 545 | 6,93,194.95 | 9,419 |
07-Aug-2025 | 41.6 | 42.62 | 40.26 | 41.56 | 605 | 2,43,094.46 | 857 |
08-Aug-2025 | 40.21 | 43 | 40 | 40.22 | 370 | 3,91,860.21 | 5,783 |
11-Aug-2025 | 40.02 | 41.58 | 39 | 39.67 | 503 | 5,12,422.58 | 8,224 |
12-Aug-2025 | 39.66 | 41.59 | 39.42 | 39.87 | 423 | 3,19,844.89 | 3,711 |
13-Aug-2025 | 40.7 | 40.7 | 38.15 | 39.1 | 498 | 15,83,395.21 | 33,070 |
14-Aug-2025 | 40.49 | 40.5 | 38.8 | 38.94 | 168 | 3,36,428.11 | 7,027 |
18-Aug-2025 | 39.72 | 46.72 | 38.5 | 45.93 | 2,003 | 85,60,931.56 | 87,626 |
19-Aug-2025 | 45.01 | 45.5 | 43.99 | 44.32 | 815 | 14,60,089.8 | 17,989 |
20-Aug-2025 | 43.95 | 47.5 | 42.82 | 46.21 | 420 | 12,43,560.38 | 16,278 |
21-Aug-2025 | 47.1 | 48.01 | 45.15 | 45.93 | 777 | 15,59,630.66 | 12,656 |
22-Aug-2025 | 44.2 | 46.15 | 43.8 | 44 | 379 | 4,02,990.61 | 3,804 |
25-Aug-2025 | 45.99 | 46 | 44.04 | 44.93 | 375 | 10,22,177.16 | 12,209 |
26-Aug-2025 | 44.11 | 45.98 | 44.11 | 45.09 | 218 | 3,41,652.35 | 4,708 |
28-Aug-2025 | 44.02 | 46 | 44.02 | 45.89 | 154 | 3,30,673.84 | 6,018 |
29-Aug-2025 | 46.39 | 47 | 43.5 | 46.8 | 482 | 18,27,196.89 | 27,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.