Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 43.02 | 43.8 | 39 | 39.92 | 432 | 16,64,696.1 | 35,644 |
25-Aug-2026 | 40.21 | 40.94 | 37.92 | 40.04 | 182 | 4,11,248.76 | 7,104 |
26-Aug-2026 | 40.59 | 41.7 | 38.6 | 40.96 | 230 | 5,98,222.29 | 9,245 |
27-Aug-2026 | 40.5 | 40.69 | 38.48 | 39.78 | 182 | 7,18,102.12 | 16,570 |
28-Aug-2026 | 39.78 | 39.78 | 39 | 39.39 | 80 | 8,44,095.92 | 19,241 |
31-Aug-2026 | 39.8 | 39.8 | 37.11 | 38.52 | 141 | 7,87,803.11 | 15,285 |
01-Sep-2026 | 37.75 | 40.43 | 37.75 | 39.24 | 120 | 1,63,270.52 | 3,430 |
02-Sep-2026 | 40.79 | 41.34 | 38.16 | 39.28 | 67 | 91,663.14 | 1,968 |
03-Sep-2026 | 40.8 | 41.24 | 38.56 | 39.09 | 104 | 3,75,546.17 | 8,260 |
04-Sep-2026 | 39.87 | 40 | 38.25 | 39.84 | 93 | 3,35,592.41 | 8,365 |
07-Sep-2026 | 40.03 | 41.99 | 39.14 | 40.2 | 106 | 5,62,450.65 | 11,050 |
08-Sep-2026 | 40.8 | 40.8 | 39.6 | 39.99 | 43 | 2,24,894.7 | 5,461 |
09-Sep-2026 | 40 | 42 | 39.75 | 40.23 | 90 | 4,04,041.36 | 8,300 |
10-Sep-2026 | 39.5 | 41.19 | 39 | 39.45 | 117 | 5,30,250.21 | 12,194 |
11-Sep-2026 | 40.5 | 40.5 | 38 | 39.46 | 111 | 2,12,158.25 | 3,716 |
15-Sep-2026 | 40.43 | 40.43 | 38.37 | 39.16 | 99 | 2,50,220.02 | 4,673 |
16-Sep-2026 | 39.35 | 39.55 | 38.2 | 39.43 | 48 | 96,872.62 | 1,783 |
17-Sep-2026 | 39.01 | 39.9 | 38.01 | 38.7 | 150 | 1,46,138.19 | 2,906 |
18-Sep-2026 | 39.66 | 40.37 | 38.31 | 39.48 | 34 | 59,601.4 | 1,376 |
21-Sep-2026 | 40.7 | 40.7 | 39.55 | 40.01 | 63 | 3,38,196.96 | 8,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
