Ravinder Heights

Ravinder Heights Ltd Historical Data

NSEBSE

₹41.21

(2.46%)

Aug 11, 2025|09:39:59 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	48.54	49.79	47.02	47.38	799	14,28,526.82	14,646
15-Jul-2025	48.29	50.08	47.05	47.44	807	17,73,564.29	26,844
16-Jul-2025	47.43	48.51	46.51	47.05	337	20,98,250.46	40,426
17-Jul-2025	49.25	49.25	45.35	45.8	568	13,14,655.27	19,402
18-Jul-2025	47.26	47.26	44.15	45.17	368	8,58,905.74	14,670
21-Jul-2025	51.98	51.98	44	44.33	968	57,52,232.67	85,779
22-Jul-2025	44.89	45.51	44.01	44.07	399	7,99,613.61	13,794
23-Jul-2025	44.09	46.14	44	44.96	515	6,62,695.66	6,762
24-Jul-2025	45.6	45.6	43.01	43.64	305	9,22,559.03	15,636
25-Jul-2025	43.22	46	42.91	45.43	455	5,82,010.6	9,567
28-Jul-2025	45.9	45.9	42.42	42.86	318	7,31,830.13	10,176
29-Jul-2025	42.51	43.85	42.02	42.9	392	9,74,280.49	12,929
30-Jul-2025	43	44.24	41.15	41.93	174	6,71,365.3	9,129
31-Jul-2025	41.93	44.19	41.29	42.54	249	10,06,493.4	14,121
01-Aug-2025	42.7	44	40	41.99	614	28,73,009.17	42,298
04-Aug-2025	40.75	43.99	40.75	41.73	593	7,77,717.04	8,016
05-Aug-2025	42.21	43	41.11	42.06	491	5,66,433.17	5,771
06-Aug-2025	42.9	42.9	41.05	42	545	6,93,194.95	9,419
07-Aug-2025	41.6	42.62	40.26	41.56	605	2,43,094.46	857
08-Aug-2025	40.21	43	40	40.22	370	3,91,860.21	5,783

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice