Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 42.75 | 44.4 | 42.3 | 43.94 | 124 | 6,97,980.73 | 12,998 |
23-Apr-2026 | 43.99 | 46.28 | 41.51 | 41.99 | 724 | 44,03,214.75 | 77,851 |
24-Apr-2026 | 43.7 | 43.7 | 41.7 | 42.64 | 56 | 1,46,811.02 | 2,501 |
27-Apr-2026 | 43.18 | 43.19 | 40 | 41.19 | 210 | 10,88,922.11 | 21,669 |
28-Apr-2026 | 42.74 | 43.49 | 41.1 | 42.92 | 180 | 14,80,325.69 | 31,669 |
29-Apr-2026 | 41.46 | 43.51 | 41.12 | 41.56 | 376 | 46,60,335.98 | 96,125 |
30-Apr-2026 | 41.36 | 42.49 | 41.36 | 41.95 | 99 | 2,24,820.96 | 4,334 |
04-May-2026 | 41.95 | 43.34 | 41.73 | 42.01 | 153 | 7,10,184.12 | 12,875 |
05-May-2026 | 42.5 | 43.52 | 41.98 | 43.23 | 185 | 9,49,914.22 | 14,857 |
06-May-2026 | 43.99 | 43.99 | 41 | 42.47 | 414 | 36,28,608.97 | 77,840 |
07-May-2026 | 42.53 | 42.91 | 41.02 | 41.88 | 295 | 18,64,246.44 | 39,764 |
08-May-2026 | 41.88 | 42.8 | 40 | 41.08 | 217 | 8,28,493.94 | 15,999 |
11-May-2026 | 42.53 | 42.53 | 40.1 | 40.2 | 111 | 5,46,026.53 | 12,456 |
12-May-2026 | 41 | 41.48 | 39.11 | 39.23 | 76 | 1,44,393.35 | 2,560 |
13-May-2026 | 39.23 | 41.85 | 39.23 | 41.43 | 79 | 4,25,426.66 | 9,622 |
14-May-2026 | 41.43 | 42 | 39 | 39.67 | 121 | 4,97,625.67 | 9,076 |
15-May-2026 | 39.35 | 41.46 | 39.12 | 39.61 | 135 | 4,13,040.67 | 7,670 |
18-May-2026 | 40.93 | 41.5 | 40.02 | 40.78 | 183 | 9,67,378.19 | 19,930 |
19-May-2026 | 40.78 | 41.85 | 40.03 | 40.66 | 184 | 27,50,961.16 | 61,522 |
20-May-2026 | 40.01 | 41.22 | 39.61 | 39.98 | 216 | 9,12,933.2 | 19,600 |
21-May-2026 | 40.04 | 40.94 | 39.98 | 40.77 | 39 | 35,977.86 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
