Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 50.15 | 51 | 49.1 | 50.1 | 434 | 18,40,633.41 | 22,328 |
11-Sep-2025 | 50.95 | 56.8 | 48.33 | 52.08 | 1,525 | 46,35,775.38 | 46,379 |
12-Sep-2025 | 51.65 | 54.78 | 51.21 | 52.61 | 894 | 19,82,867.62 | 23,219 |
15-Sep-2025 | 52.99 | 54.75 | 52 | 52.85 | 572 | 31,73,706.9 | 42,247 |
16-Sep-2025 | 53 | 63.42 | 53 | 63.42 | 3,226 | 2,43,10,934.03 | 2,01,939 |
17-Sep-2025 | 68.2 | 71.36 | 59.1 | 61.24 | 6,890 | 4,71,57,500.88 | 2,35,540 |
18-Sep-2025 | 62.37 | 65.01 | 60 | 61.96 | 1,325 | 52,74,894.18 | 27,196 |
19-Sep-2025 | 61.56 | 64.49 | 59.1 | 59.81 | 1,448 | 72,43,290.12 | 74,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.