iifl-logo

Ravinder Heights Ltd Historical Data

52.85
(-0.43%)
Jun 10, 2025|10:39:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ravinder Heights Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

44.75

44.7541.1242.354099,97,062.6717,354

13-May-2025

43.9

43.9941.143.392163,32,434.915,101

14-May-2025

41.54

45.441.5442.9437216,90,000.9126,627

15-May-2025

42.71

44.2942.243.921453,12,593.934,890

16-May-2025

43.99

45.9743.9745.3245211,52,942.0715,819

19-May-2025

45.4

47.7445.447.063175,99,049.4610,163

20-May-2025

46.79

47.546.0647.311583,01,808.264,671

21-May-2025

47.5

48.5547.148.042923,62,124.455,811

22-May-2025

48.5

49.5147.1449.2229611,30,887.6517,994

23-May-2025

50

5448.3151.381,28130,53,058.6730,392

26-May-2025

51.57

54.951.5754.4769521,67,079.4826,335

27-May-2025

55.72

55.7253.154.0457810,43,766.5811,918

28-May-2025

53.03

55.55354.7639013,89,552.9317,280

29-May-2025

54.76

54.845454.3820221,76,647.8638,072

30-May-2025

52.2

54.9952.254.5233910,93,619.7914,983

02-Jun-2025

52.41

55.852.4155.0139614,81,277.4613,057

03-Jun-2025

54.59

55.0153.554.0939514,82,838.5824,376

04-Jun-2025

53.65

54.9353.6554.341583,20,363.943,677

05-Jun-2025

54.11

54.1152.4153.0644918,16,300.2920,013

06-Jun-2025

53.2

55.3953.254.6171849,39,868.2350,181

09-Jun-2025

56

5652.853.0880341,67,839.2764,205

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.