Ravinder Heights

Ravinder Heights Ltd Historical Data

NSEBSE

₹52.07

(-1.64%)

Jun 11, 2025|10:24:34 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	44.75	44.75	41.12	42.35	409	9,97,062.67	17,354
13-May-2025	43.9	43.99	41.1	43.39	216	3,32,434.91	5,101
14-May-2025	41.54	45.4	41.54	42.94	372	16,90,000.91	26,627
15-May-2025	42.71	44.29	42.2	43.92	145	3,12,593.93	4,890
16-May-2025	43.99	45.97	43.97	45.32	452	11,52,942.07	15,819
19-May-2025	45.4	47.74	45.4	47.06	317	5,99,049.46	10,163
20-May-2025	46.79	47.5	46.06	47.31	158	3,01,808.26	4,671
21-May-2025	47.5	48.55	47.1	48.04	292	3,62,124.45	5,811
22-May-2025	48.5	49.51	47.14	49.22	296	11,30,887.65	17,994
23-May-2025	50	54	48.31	51.38	1,281	30,53,058.67	30,392
26-May-2025	51.57	54.9	51.57	54.47	695	21,67,079.48	26,335
27-May-2025	55.72	55.72	53.1	54.04	578	10,43,766.58	11,918
28-May-2025	53.03	55.5	53	54.76	390	13,89,552.93	17,280
29-May-2025	54.76	54.84	54	54.38	202	21,76,647.86	38,072
30-May-2025	52.2	54.99	52.2	54.52	339	10,93,619.79	14,983
02-Jun-2025	52.41	55.8	52.41	55.01	396	14,81,277.46	13,057
03-Jun-2025	54.59	55.01	53.5	54.09	395	14,82,838.58	24,376
04-Jun-2025	53.65	54.93	53.65	54.34	158	3,20,363.94	3,677
05-Jun-2025	54.11	54.11	52.41	53.06	449	18,16,300.29	20,013
06-Jun-2025	53.2	55.39	53.2	54.61	718	49,39,868.23	50,181
09-Jun-2025	56	56	52.8	53.08	803	41,67,839.27	64,205
10-Jun-2025	53.29	54	52.51	52.94	654	14,29,516.33	13,308

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice