Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 39.23 | 41.85 | 39.23 | 41.43 | 79 | 4,25,426.66 | 9,622 |
14-May-2026 | 41.43 | 42 | 39 | 39.67 | 121 | 4,97,625.67 | 9,076 |
15-May-2026 | 39.35 | 41.46 | 39.12 | 39.61 | 135 | 4,13,040.67 | 7,670 |
18-May-2026 | 40.93 | 41.5 | 40.02 | 40.78 | 183 | 9,67,378.19 | 19,930 |
19-May-2026 | 40.78 | 41.85 | 40.03 | 40.66 | 184 | 27,50,961.16 | 61,522 |
20-May-2026 | 40.01 | 41.22 | 39.61 | 39.98 | 216 | 9,12,933.2 | 19,600 |
21-May-2026 | 40.04 | 40.94 | 39.98 | 40.77 | 39 | 35,977.86 | 721 |
22-May-2026 | 40.65 | 40.76 | 38.3 | 39.25 | 465 | 26,80,092.87 | 41,020 |
25-May-2026 | 38.93 | 40.1 | 37 | 37.25 | 655 | 44,58,686.17 | 95,037 |
26-May-2026 | 38.6 | 39.9 | 36.1 | 37 | 280 | 9,67,125.25 | 19,892 |
27-May-2026 | 38.3 | 39.8 | 37.65 | 39.14 | 142 | 4,60,264.25 | 6,913 |
29-May-2026 | 40.49 | 41 | 37.25 | 40.49 | 285 | 22,12,303.9 | 46,370 |
01-Jun-2026 | 38.71 | 39.99 | 37.56 | 38.34 | 283 | 13,01,912.18 | 23,295 |
02-Jun-2026 | 38 | 38.9 | 35.35 | 36.35 | 963 | 55,46,993.36 | 1,05,456 |
03-Jun-2026 | 36.36 | 36.74 | 35.11 | 36.41 | 307 | 6,06,227.1 | 12,423 |
04-Jun-2026 | 36.48 | 39.71 | 35.55 | 38.19 | 253 | 14,62,786.44 | 30,744 |
05-Jun-2026 | 39 | 41.29 | 38.11 | 40.28 | 573 | 46,06,293.67 | 95,891 |
08-Jun-2026 | 40 | 42 | 40 | 41.46 | 227 | 16,54,810.17 | 32,077 |
09-Jun-2026 | 42.9 | 45.8 | 41.46 | 44.92 | 668 | 38,46,996.74 | 68,809 |
10-Jun-2026 | 45.1 | 51.27 | 45.1 | 48.64 | 1,586 | 84,49,772.4 | 80,969 |
11-Jun-2026 | 51.79 | 51.79 | 46.11 | 47.02 | 614 | 43,96,134.51 | 78,268 |
12-Jun-2026 | 48.6 | 51 | 46.21 | 50.38 | 605 | 21,15,544.32 | 26,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
