Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 37.21 | 40.21 | 36.17 | 39.21 | 416 | 19,83,151.99 | 34,287 |
07-Apr-2026 | 39.21 | 40.17 | 38.23 | 38.68 | 90 | 5,06,334.44 | 10,578 |
08-Apr-2026 | 40.69 | 41.51 | 39.9 | 40.05 | 202 | 6,74,916.22 | 11,983 |
09-Apr-2026 | 41.15 | 41.15 | 38.22 | 39.02 | 88 | 4,10,064.07 | 8,763 |
10-Apr-2026 | 39.97 | 40.03 | 38.51 | 39.97 | 91 | 8,63,042.24 | 20,400 |
13-Apr-2026 | 37.75 | 39.8 | 37.75 | 39.02 | 38 | 63,402.58 | 861 |
15-Apr-2026 | 40.04 | 44.69 | 39.6 | 39.99 | 787 | 70,83,849.78 | 75,207 |
16-Apr-2026 | 40.8 | 41.5 | 39.5 | 41.19 | 120 | 6,00,885.47 | 9,032 |
17-Apr-2026 | 41.2 | 42.99 | 40.5 | 42.78 | 124 | 8,34,085.3 | 15,151 |
20-Apr-2026 | 42.99 | 42.99 | 40.53 | 42.69 | 131 | 6,59,139.14 | 13,171 |
21-Apr-2026 | 43.49 | 43.49 | 41.11 | 42.75 | 90 | 4,04,488.28 | 7,992 |
22-Apr-2026 | 42.75 | 44.4 | 42.3 | 43.94 | 124 | 6,97,980.73 | 12,998 |
23-Apr-2026 | 43.99 | 46.28 | 41.51 | 41.99 | 724 | 44,03,214.75 | 77,851 |
24-Apr-2026 | 43.7 | 43.7 | 41.7 | 42.64 | 56 | 1,46,811.02 | 2,501 |
27-Apr-2026 | 43.18 | 43.19 | 40 | 41.19 | 210 | 10,88,922.11 | 21,669 |
28-Apr-2026 | 42.74 | 43.49 | 41.1 | 42.92 | 180 | 14,80,325.69 | 31,669 |
29-Apr-2026 | 41.46 | 43.51 | 41.12 | 41.56 | 376 | 46,60,335.98 | 96,125 |
30-Apr-2026 | 41.36 | 42.49 | 41.36 | 41.95 | 99 | 2,24,820.96 | 4,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
