Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 46.78 | 46.79 | 45.35 | 46.5 | 48 | 8,93,674.65 | 15,956 |
02-Apr-2025 | 46.56 | 48.82 | 46.55 | 48.82 | 139 | 4,11,526.78 | 7,766 |
03-Apr-2025 | 49.95 | 51.25 | 46.6 | 50.33 | 228 | 13,43,401.55 | 15,573 |
04-Apr-2025 | 50.32 | 50.33 | 48.25 | 48.81 | 184 | 2,80,056.76 | 4,998 |
07-Apr-2025 | 45.4 | 48.15 | 44.45 | 46.84 | 190 | 1,53,804.68 | 2,986 |
08-Apr-2025 | 47 | 50.51 | 46.4 | 48.5 | 90 | 2,31,369.85 | 2,849 |
09-Apr-2025 | 47.25 | 49.89 | 46.56 | 49.23 | 113 | 1,18,592.76 | 1,778 |
11-Apr-2025 | 50.48 | 50.48 | 46 | 46.63 | 453 | 5,67,029.03 | 8,022 |
15-Apr-2025 | 49.9 | 49.9 | 46.8 | 49.21 | 198 | 1,95,040.99 | 2,881 |
16-Apr-2025 | 50 | 50 | 47.01 | 48.36 | 105 | 1,53,246.16 | 1,526 |
17-Apr-2025 | 48.36 | 49.5 | 47.1 | 48.87 | 130 | 3,34,205.82 | 5,485 |
21-Apr-2025 | 48.78 | 51.23 | 48.25 | 49.53 | 437 | 5,42,479.41 | 6,365 |
22-Apr-2025 | 50.68 | 50.68 | 48.68 | 49.57 | 359 | 2,61,237.43 | 2,618 |
23-Apr-2025 | 50.7 | 50.7 | 47.98 | 48.58 | 190 | 3,74,604.53 | 6,441 |
24-Apr-2025 | 49.02 | 49.3 | 46.52 | 47.54 | 509 | 14,23,724.08 | 18,867 |
25-Apr-2025 | 47.82 | 47.97 | 44.7 | 46.42 | 815 | 10,49,965.6 | 13,623 |
28-Apr-2025 | 46.42 | 48.14 | 44.03 | 45.53 | 125 | 2,52,241.17 | 3,106 |
29-Apr-2025 | 46.7 | 47.47 | 45.15 | 45.67 | 220 | 1,84,106.82 | 1,885 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
