Ravinder Heights

Ravinder Heights Ltd Historical Data

NSEBSE

₹46.22

(1.67%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	59.6	59.75	54.5	54.94	448	34,20,416.06	37,518
23-Dec-2025	52.4	57	52.4	53.99	162	5,40,176.4	5,616
24-Dec-2025	54.99	55.14	53.75	54.03	103	5,99,151.25	9,540
26-Dec-2025	53.05	55.97	52.5	54.74	371	18,30,289.92	19,314
29-Dec-2025	52	55	52	53.19	249	5,24,972.87	4,082
30-Dec-2025	53	54.39	51.35	52.13	169	4,23,497.25	6,274
31-Dec-2025	52.97	53.5	51.05	51.34	264	8,26,152.99	12,532
01-Jan-2026	52.38	52.99	50.15	51.93	181	4,63,291.28	5,765
02-Jan-2026	53	53	50.35	50.96	226	11,23,704.09	17,153
05-Jan-2026	52	52.99	50.19	51.87	169	4,69,388.75	6,573
06-Jan-2026	52	53.94	51	51.99	144	8,67,130.89	13,056
07-Jan-2026	52	53.87	51	51.96	191	12,61,769.66	20,312
08-Jan-2026	52.01	53.5	51.7	51.91	115	4,80,378.75	7,896
09-Jan-2026	51.95	53.87	49.11	50.41	133	8,79,527.91	14,844
12-Jan-2026	51.77	53	49.02	49.76	291	9,45,448.35	10,012
13-Jan-2026	52	52.94	49	49.56	121	8,71,953.92	11,959
14-Jan-2026	49.56	52.01	48.37	50.37	199	7,44,314.8	11,009
16-Jan-2026	49.35	51	48.01	50.11	81	4,45,762.54	7,101
19-Jan-2026	51.85	51.85	48.16	49.92	51	2,20,313.02	3,979
20-Jan-2026	49.42	50.9	44.47	45.46	271	12,01,730.1	17,698
21-Jan-2026	46.01	47	43.26	46.22	168	7,19,094.21	12,831

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice