Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 44.75 | 44.75 | 41.12 | 42.35 | 409 | 9,97,062.67 | 17,354 |
13-May-2025 | 43.9 | 43.99 | 41.1 | 43.39 | 216 | 3,32,434.91 | 5,101 |
14-May-2025 | 41.54 | 45.4 | 41.54 | 42.94 | 372 | 16,90,000.91 | 26,627 |
15-May-2025 | 42.71 | 44.29 | 42.2 | 43.92 | 145 | 3,12,593.93 | 4,890 |
16-May-2025 | 43.99 | 45.97 | 43.97 | 45.32 | 452 | 11,52,942.07 | 15,819 |
19-May-2025 | 45.4 | 47.74 | 45.4 | 47.06 | 317 | 5,99,049.46 | 10,163 |
20-May-2025 | 46.79 | 47.5 | 46.06 | 47.31 | 158 | 3,01,808.26 | 4,671 |
21-May-2025 | 47.5 | 48.55 | 47.1 | 48.04 | 292 | 3,62,124.45 | 5,811 |
22-May-2025 | 48.5 | 49.51 | 47.14 | 49.22 | 296 | 11,30,887.65 | 17,994 |
23-May-2025 | 50 | 54 | 48.31 | 51.38 | 1,281 | 30,53,058.67 | 30,392 |
26-May-2025 | 51.57 | 54.9 | 51.57 | 54.47 | 695 | 21,67,079.48 | 26,335 |
27-May-2025 | 55.72 | 55.72 | 53.1 | 54.04 | 578 | 10,43,766.58 | 11,918 |
28-May-2025 | 53.03 | 55.5 | 53 | 54.76 | 390 | 13,89,552.93 | 17,280 |
29-May-2025 | 54.76 | 54.84 | 54 | 54.38 | 202 | 21,76,647.86 | 38,072 |
30-May-2025 | 52.2 | 54.99 | 52.2 | 54.52 | 339 | 10,93,619.79 | 14,983 |
02-Jun-2025 | 52.41 | 55.8 | 52.41 | 55.01 | 396 | 14,81,277.46 | 13,057 |
03-Jun-2025 | 54.59 | 55.01 | 53.5 | 54.09 | 395 | 14,82,838.58 | 24,376 |
04-Jun-2025 | 53.65 | 54.93 | 53.65 | 54.34 | 158 | 3,20,363.94 | 3,677 |
05-Jun-2025 | 54.11 | 54.11 | 52.41 | 53.06 | 449 | 18,16,300.29 | 20,013 |
06-Jun-2025 | 53.2 | 55.39 | 53.2 | 54.61 | 718 | 49,39,868.23 | 50,181 |
09-Jun-2025 | 56 | 56 | 52.8 | 53.08 | 803 | 41,67,839.27 | 64,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.