Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 45.4 | 46.57 | 44.63 | 46.29 | 452 | 5,94,072.68 | 6,728 |
25-Jun-2026 | 47.15 | 47.2 | 45.5 | 45.95 | 775 | 13,46,935.41 | 17,990 |
29-Jun-2026 | 44.01 | 47.99 | 44.01 | 45.23 | 679 | 20,00,841.47 | 30,199 |
30-Jun-2026 | 45.4 | 46.19 | 43.41 | 44.16 | 592 | 20,59,867.26 | 31,562 |
01-Jul-2026 | 44.55 | 45.67 | 43.14 | 45.36 | 701 | 12,32,868.35 | 17,268 |
02-Jul-2026 | 44.41 | 45.48 | 44.03 | 44.89 | 188 | 5,37,918.31 | 7,064 |
03-Jul-2026 | 45.08 | 45.4 | 44.51 | 44.82 | 171 | 4,34,357.46 | 6,997 |
06-Jul-2026 | 44.6 | 46 | 43.2 | 43.86 | 494 | 19,28,930.33 | 30,598 |
07-Jul-2026 | 43.45 | 46 | 43.45 | 44.67 | 297 | 9,10,512.18 | 9,458 |
08-Jul-2026 | 44.5 | 46.6 | 44.3 | 44.87 | 810 | 47,45,314.95 | 86,641 |
09-Jul-2026 | 45.54 | 45.92 | 44.51 | 45.05 | 293 | 3,53,039.69 | 3,698 |
10-Jul-2026 | 45.99 | 46 | 44.5 | 45.03 | 234 | 8,68,572.73 | 17,399 |
13-Jul-2026 | 45.72 | 45.72 | 44.54 | 44.81 | 574 | 4,43,170.71 | 2,696 |
14-Jul-2026 | 44.89 | 50.02 | 44.72 | 45.79 | 497 | 14,60,569.59 | 18,797 |
15-Jul-2026 | 46.43 | 46.48 | 44.5 | 44.67 | 205 | 3,34,702.39 | 3,877 |
16-Jul-2026 | 45.1 | 47.25 | 45.1 | 46.69 | 137 | 5,35,135.55 | 9,812 |
17-Jul-2026 | 46.92 | 46.92 | 44.7 | 45.15 | 360 | 4,62,954.4 | 5,024 |
20-Jul-2026 | 46.5 | 46.5 | 44.7 | 45.51 | 513 | 3,47,827 | 2,155 |
21-Jul-2026 | 46 | 47 | 44.56 | 45.01 | 64 | 1,89,123.6 | 2,567 |
22-Jul-2026 | 45.02 | 49 | 44.67 | 45.18 | 67 | 91,188.89 | 1,425 |
23-Jul-2026 | 45.1 | 46.32 | 44.11 | 45.59 | 197 | 4,69,578.65 | 5,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
