Ravinder Heights

Ravinder Heights Ltd Historical Data

NSEBSE

₹46.68

(-1.77%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	52	52.94	49	49.56	121	8,71,953.92	11,959
14-Jan-2026	49.56	52.01	48.37	50.37	199	7,44,314.8	11,009
16-Jan-2026	49.35	51	48.01	50.11	81	4,45,762.54	7,101
19-Jan-2026	51.85	51.85	48.16	49.92	51	2,20,313.02	3,979
20-Jan-2026	49.42	50.9	44.47	45.46	271	12,01,730.1	17,698
21-Jan-2026	46.01	47	43.26	46.22	168	7,19,094.21	12,831
22-Jan-2026	46.22	48	43.2	44.88	278	7,39,922.94	8,595
23-Jan-2026	45.1	46	44.23	44.5	87	2,76,500.03	4,649
27-Jan-2026	44.28	46.5	43	44.66	138	4,41,160.49	6,091
28-Jan-2026	46.99	46.99	43.65	44.76	136	4,42,947.76	7,551
29-Jan-2026	44.01	45.79	42.05	43.85	258	9,75,730.37	9,446
30-Jan-2026	43.85	46	43.78	44.2	105	1,95,717.06	3,000
01-Feb-2026	44.5	45.99	42.27	43.39	150	3,68,841.98	7,129
02-Feb-2026	43.38	44.95	42.01	42.86	78	2,65,728.43	3,937
03-Feb-2026	44	49.95	41.02	45.88	186	6,27,598.59	10,904
04-Feb-2026	45.89	51	45.19	46.68	308	15,64,305.58	22,995
05-Feb-2026	47	49.92	45.51	46.28	342	13,87,080.5	13,234
06-Feb-2026	46.28	49.8	45.1	47.8	116	2,37,280.91	3,513
09-Feb-2026	47.8	48.97	46.1	46.94	287	11,14,238.59	16,492
10-Feb-2026	47.16	49.95	45.31	46.82	297	20,96,181.38	33,091
11-Feb-2026	47	47.86	46.75	47.52	108	2,82,278.23	3,761

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice