Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 45.8 | 46.47 | 45 | 45.97 | 79 | 6,16,851.35 | 9,704 |
04-Aug-2026 | 46 | 46 | 45 | 45.16 | 63 | 1,54,110.66 | 2,217 |
05-Aug-2026 | 45 | 46.4 | 44.61 | 45.74 | 42 | 79,240.37 | 1,291 |
06-Aug-2026 | 46.44 | 46.5 | 44.4 | 45.36 | 112 | 6,95,196.35 | 13,776 |
07-Aug-2026 | 46.4 | 46.4 | 40.25 | 43.51 | 411 | 10,76,448.27 | 14,501 |
10-Aug-2026 | 43.54 | 44.25 | 42.3 | 43.69 | 203 | 4,16,268.01 | 6,792 |
11-Aug-2026 | 44.3 | 44.99 | 42.32 | 43.53 | 122 | 3,97,482.21 | 7,656 |
12-Aug-2026 | 43.53 | 43.6 | 41.8 | 42.93 | 68 | 1,31,303.53 | 2,833 |
13-Aug-2026 | 42.93 | 43.01 | 41.56 | 42.41 | 67 | 2,12,058.65 | 4,432 |
14-Aug-2026 | 42.4 | 43.92 | 42.2 | 43.47 | 43 | 1,73,133.84 | 3,597 |
17-Aug-2026 | 44.22 | 45.9 | 42.01 | 43.05 | 218 | 4,72,334.37 | 7,026 |
18-Aug-2026 | 43.25 | 44.04 | 42.25 | 42.75 | 103 | 4,11,412.28 | 8,587 |
19-Aug-2026 | 42.75 | 42.75 | 41.55 | 41.72 | 154 | 4,18,687.95 | 7,189 |
20-Aug-2026 | 41.76 | 43.9 | 40.9 | 42.43 | 191 | 6,87,615.29 | 12,487 |
21-Aug-2026 | 43.5 | 43.58 | 41.6 | 43.02 | 45 | 1,14,039.19 | 2,017 |
24-Aug-2026 | 43.02 | 43.8 | 39 | 39.92 | 432 | 16,64,696.1 | 35,644 |
25-Aug-2026 | 40.21 | 40.94 | 37.92 | 40.04 | 182 | 4,11,248.76 | 7,104 |
26-Aug-2026 | 40.59 | 41.7 | 38.6 | 40.96 | 230 | 5,98,222.29 | 9,245 |
27-Aug-2026 | 40.5 | 40.69 | 38.48 | 39.78 | 182 | 7,18,102.12 | 16,570 |
28-Aug-2026 | 39.78 | 39.78 | 39 | 39.39 | 80 | 8,44,095.92 | 19,241 |
31-Aug-2026 | 39.8 | 39.8 | 37.11 | 38.52 | 141 | 7,87,803.11 | 15,285 |
01-Sep-2026 | 37.75 | 40.43 | 37.75 | 39.24 | 120 | 1,63,270.52 | 3,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
