Ravinder Heights

Ravinder Heights Ltd Historical Data

NSEBSE

₹33.67

(0.18%)

Mar 25, 2026|06:03:51 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	43.96	43.96	38.85	40.46	430	38,94,347.17	94,135
24-Feb-2026	42.94	42.94	38.52	38.83	587	28,03,893.69	54,893
25-Feb-2026	38.64	40.65	38.07	39.08	364	10,81,081.53	15,566
26-Feb-2026	36.6	43.2	36.6	39.67	529	16,25,970.13	26,258
27-Feb-2026	42.99	42.99	39.63	41.51	160	3,29,082.38	5,718
02-Mar-2026	41.5	41.5	38	38.71	306	4,01,049.27	5,810
04-Mar-2026	38.49	38.99	35.76	36.3	512	20,62,083.08	43,241
05-Mar-2026	38.39	39	36.04	38.6	341	8,10,248.56	14,248
06-Mar-2026	38.01	39.83	38	38.99	107	6,94,858.53	15,905
09-Mar-2026	39.15	40.48	36.51	37.95	178	3,13,892.42	4,347
10-Mar-2026	40.45	41	38.06	40.63	123	1,91,650.91	2,154
11-Mar-2026	40.54	41.29	38	38.37	241	7,60,473.26	14,965
12-Mar-2026	41.27	41.27	38.01	38.31	147	2,85,925.1	4,198
13-Mar-2026	36.52	40.93	36.5	36.57	475	17,84,850.69	28,022
16-Mar-2026	36.8	37.97	35.87	36.61	210	6,99,945.19	13,053
17-Mar-2026	36.66	38.79	36	36.18	223	19,69,861.28	48,637
18-Mar-2026	37.1	38	35.72	36.16	292	13,65,883.12	27,141
19-Mar-2026	37.1	38	34.1	35.04	792	21,26,977.81	43,455
20-Mar-2026	34	37.38	34	35.13	621	6,49,887.57	8,980
23-Mar-2026	34.1	36.49	32.11	33.22	751	22,34,463.91	42,973
24-Mar-2026	35.89	35.89	33.15	33.61	192	3,83,942.86	9,152

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice