Ravinder Heights

Ravinder Heights Ltd Historical Data

NSEBSE

₹47.31

(0.53%)

May 20, 2025|03:40:38 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	48.78	51.23	48.25	49.53	437	5,42,479.41	6,365
22-Apr-2025	50.68	50.68	48.68	49.57	359	2,61,237.43	2,618
23-Apr-2025	50.7	50.7	47.98	48.58	190	3,74,604.53	6,441
24-Apr-2025	49.02	49.3	46.52	47.54	509	14,23,724.08	18,867
25-Apr-2025	47.82	47.97	44.7	46.42	815	10,49,965.6	13,623
28-Apr-2025	46.42	48.14	44.03	45.53	125	2,52,241.17	3,106
29-Apr-2025	46.7	47.47	45.15	45.67	220	1,84,106.82	1,885
30-Apr-2025	45.01	47.98	44	46.1	134	1,74,463.91	2,727
02-May-2025	47.84	47.84	44.05	44.64	246	3,02,145.59	3,950
05-May-2025	44.64	45.99	44.64	45.27	81	1,46,509.59	2,235
06-May-2025	45.12	45.75	43.71	44.47	90	2,32,240.38	3,558
07-May-2025	41.5	43.86	41.5	42.16	238	4,75,437.7	7,274
08-May-2025	42	43.01	41	41.52	217	3,92,566.66	6,297
09-May-2025	38.52	41.77	38.52	41.03	150	4,42,117.28	6,269
12-May-2025	44.75	44.75	41.12	42.35	409	9,97,062.67	17,354
13-May-2025	43.9	43.99	41.1	43.39	216	3,32,434.91	5,101
14-May-2025	41.54	45.4	41.54	42.94	372	16,90,000.91	26,627
15-May-2025	42.71	44.29	42.2	43.92	145	3,12,593.93	4,890
16-May-2025	43.99	45.97	43.97	45.32	452	11,52,942.07	15,819
19-May-2025	45.4	47.74	45.4	47.06	317	5,99,049.46	10,163

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice