Ravinder Heights

Ravinder Heights Ltd Historical Data

NSEBSE

₹50.22

(-0.44%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	53.29	54	52.51	52.94	654	14,29,516.33	13,308
11-Jun-2025	53.09	53.78	50.52	51.59	1,130	26,55,778.76	33,498
12-Jun-2025	52	52	50.23	50.78	330	11,02,434.25	15,526
13-Jun-2025	50.8	51.99	48	50.2	729	14,52,703.4	21,871
16-Jun-2025	50.1	55	48.71	53.27	1,690	34,03,525.69	30,333
17-Jun-2025	54.89	54.89	52.07	53.13	1,446	18,13,558.31	14,517
18-Jun-2025	54.7	54.7	50.55	51.48	524	17,89,240.33	22,791
19-Jun-2025	51.43	54.59	51.1	51.97	495	16,03,826.11	10,448
20-Jun-2025	50.99	52.39	50.45	51.72	389	5,29,922.68	4,898
23-Jun-2025	51.39	51.39	50.18	50.44	161	4,24,553.65	6,539
24-Jun-2025	52.39	52.39	50.06	50.1	252	12,11,367.93	21,744
25-Jun-2025	51.14	52.49	49.5	50.01	952	45,87,066.75	74,457
26-Jun-2025	50.01	51.4	50.01	50.23	569	47,93,819.67	83,013
27-Jun-2025	50.61	50.87	50.05	50.13	693	15,35,348.1	13,819
30-Jun-2025	50	50	49.15	49.64	349	11,24,599.44	12,024
01-Jul-2025	48.2	49.94	48.2	49.76	157	2,33,060.76	3,092
02-Jul-2025	49.97	50.8	49.35	49.35	576	11,57,505.03	12,531
03-Jul-2025	50.02	50.28	49.52	49.99	279	5,83,827.66	8,954
04-Jul-2025	49.76	51.99	49.61	50.37	269	7,76,456.64	13,327
07-Jul-2025	49.87	51.29	49.71	50.12	929	17,88,476.66	22,830
08-Jul-2025	50.41	51.16	49.62	50.44	326	12,66,372.68	21,291
09-Jul-2025	50.9	51.55	49.76	50.22	510	17,80,152.62	23,960

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice