RVHL Historical Share Price Data

Ravinder Heights Ltd Share Price

RVHL

NSE

CMP as on 30-May-23 3:29
₹ 26

icon 1.75 | 7.17%

Open
₹ 26
Turnover(lac)
₹ 12
Prev. Close
₹ 24.40
Day's Vol (shares)
₹ 45,820
Day's Vol (shares)
₹ 25.45         ₹ 28.15

BSE

CMP as on 30-May-23 2:54
₹ 26

icon 1.20 | 4.83%

Open
₹ 28
Turnover(lac)
₹ 0
Prev. Close
₹ 24.84
Day's Vol (shares)
₹ 2,943
Day's Vol (shares)
₹ 26.04         ₹ 28.00

FUTURE


Ravinder Heights Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20232527.452526.255982648065.9562202.451.25
03-May-202326.827.9525.525.659875511923.45581752.45-1.15
04-May-202325.626.8524.6526.553681592520.75310912.200.95
05-May-202326.927.125.525.95215579096.8137171.60-0.95
08-May-202326.3526.8525.8526.65161594146.55137161.000.30
09-May-202327.327.525.125.5180689696.3198792.40-1.80
10-May-2023262625.325.499376151.85126260.70-0.60
11-May-202325.0526.6524.1524.55161413992.4127132.50-0.50
12-May-202325.7527.8524.926.65139210022032.4892862.950.90
15-May-20232628.725.6526.2182312733810.8963933.050.20
16-May-202327.1527.1525.9526.1155420717.663621.20-1.05
17-May-20232626.825.125.45123343729.65107061.70-0.55
18-May-202326.5526.6525.2525.3590604673.95127131.40-1.20
19-May-202326.4526.4524.324.8170242610.6548272.15-1.65
22-May-202325.125.1524.0524.35156358624.683511.10-0.75
23-May-202324.525.124.1524.2573261871.6567430.95-0.25
24-May-202324.3524.92424.1599195587.4553490.90-0.20
25-May-202324.825.524.124.75159787293.25214591.40-0.05
26-May-202324.825.824.1524.5134450993.5126961.65-0.30
29-May-202324.925.824.2524.475199028.2536151.55-0.50
30-May-202325.528.1525.4525.952951210462.3256412.700.45