Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 40.79 | 40.79 | 39.07 | 39.48 | 128 | 2,15,060.58 | 5,246 |
24-Sep-2026 | 39.69 | 39.69 | 37.53 | 38.83 | 191 | 10,73,797.84 | 25,185 |
25-Sep-2026 | 39 | 39.49 | 38.02 | 39.32 | 45 | 26,951.97 | 493 |
28-Sep-2026 | 39.32 | 39.32 | 37.22 | 38.66 | 128 | 1,16,287.37 | 2,521 |
29-Sep-2026 | 38.2 | 39.48 | 37.7 | 38.28 | 103 | 4,77,124.64 | 11,201 |
30-Sep-2026 | 37.8 | 39 | 37.8 | 38.2 | 96 | 2,29,656.33 | 4,234 |
01-Oct-2026 | 39 | 39 | 37.14 | 37.23 | 92 | 3,76,235.63 | 8,798 |
05-Oct-2026 | 36.81 | 37.99 | 36.81 | 37.46 | 83 | 1,10,422.77 | 1,992 |
06-Oct-2026 | 37.14 | 38.5 | 37 | 37.26 | 177 | 2,62,219.87 | 5,774 |
07-Oct-2026 | 37.85 | 37.99 | 37 | 37.38 | 81 | 4,45,288.04 | 11,410 |
08-Oct-2026 | 38.08 | 39 | 36.89 | 37.31 | 102 | 5,68,931.45 | 13,874 |
09-Oct-2026 | 38.09 | 38.4 | 36.9 | 38 | 70 | 1,81,513.45 | 4,669 |
12-Oct-2026 | 37.8 | 38.4 | 37.8 | 38 | 30 | 22,029.11 | 356 |
13-Oct-2026 | 37.62 | 39.95 | 37.5 | 37.97 | 279 | 9,40,017.44 | 20,938 |
14-Oct-2026 | 37.97 | 38.97 | 37.5 | 38.44 | 61 | 1,02,688.64 | 2,070 |
15-Oct-2026 | 38.97 | 38.97 | 37.62 | 38.14 | 87 | 39,962.76 | 800 |
16-Oct-2026 | 38.69 | 38.69 | 37.6 | 38.29 | 55 | 24,760.71 | 485 |
19-Oct-2026 | 38.29 | 38.94 | 37.33 | 38.01 | 50 | 1,79,491.4 | 4,286 |
21-Oct-2026 | 38 | 38 | 37 | 37.29 | 41 | 78,129.41 | 2,023 |
22-Oct-2026 | 37.55 | 37.6 | 36.5 | 37.45 | 93 | 1,97,811.28 | 5,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
