Ravinder Heights

Ravinder Heights Ltd Historical Data

NSEBSE

₹63.42

(20.00%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	39.72	46.72	38.5	45.93	2,003	85,60,931.56	87,626
19-Aug-2025	45.01	45.5	43.99	44.32	815	14,60,089.8	17,989
20-Aug-2025	43.95	47.5	42.82	46.21	420	12,43,560.38	16,278
21-Aug-2025	47.1	48.01	45.15	45.93	777	15,59,630.66	12,656
22-Aug-2025	44.2	46.15	43.8	44	379	4,02,990.61	3,804
25-Aug-2025	45.99	46	44.04	44.93	375	10,22,177.16	12,209
26-Aug-2025	44.11	45.98	44.11	45.09	218	3,41,652.35	4,708
28-Aug-2025	44.02	46	44.02	45.89	154	3,30,673.84	6,018
29-Aug-2025	46.39	47	43.5	46.8	482	18,27,196.89	27,604
01-Sep-2025	47.9	47.9	44.74	45.57	264	7,29,550.96	9,052
02-Sep-2025	45.09	46.37	44.71	45.82	207	3,37,473.97	5,373
03-Sep-2025	45.08	47	45.07	46.14	256	2,98,631.16	2,421
04-Sep-2025	45.9	46.56	44.22	45.11	125	4,73,167.69	8,241
05-Sep-2025	45.99	51	45.63	46.87	869	28,13,076.5	32,017
08-Sep-2025	47	47.59	45.2	45.62	280	3,45,343.12	3,814
09-Sep-2025	47	54.74	45.4	50.78	2,956	1,46,14,064.54	1,30,638
10-Sep-2025	50.15	51	49.1	50.1	434	18,40,633.41	22,328
11-Sep-2025	50.95	56.8	48.33	52.08	1,525	46,35,775.38	46,379
12-Sep-2025	51.65	54.78	51.21	52.61	894	19,82,867.62	23,219
15-Sep-2025	52.99	54.75	52	52.85	572	31,73,706.9	42,247

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice