Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 795 | 798.9 | 782.55 | 791.15 | 5,245 | 6,38,58,588.1 | 34,874 |
06-May-2026 | 799 | 840 | 799 | 828.4 | 14,195 | 31,48,87,524.55 | 1,30,008 |
07-May-2026 | 828.35 | 838 | 786 | 812.15 | 44,366 | 64,37,04,016.15 | 2,48,052 |
08-May-2026 | 808.75 | 819.3 | 786 | 788.65 | 8,461 | 16,17,68,529.6 | 1,20,797 |
11-May-2026 | 772.1 | 780 | 751.55 | 762.35 | 7,597 | 13,41,90,241.55 | 88,578 |
12-May-2026 | 762.35 | 799 | 752.55 | 780.05 | 12,944 | 25,73,57,225.7 | 89,555 |
13-May-2026 | 780.05 | 832 | 780 | 804.55 | 17,326 | 40,15,76,714 | 1,60,873 |
14-May-2026 | 807.7 | 813.95 | 793 | 796.7 | 5,016 | 7,67,33,030.05 | 37,517 |
15-May-2026 | 795 | 797.4 | 776.05 | 779.6 | 4,699 | 7,68,07,494.5 | 56,246 |
18-May-2026 | 779.8 | 779.8 | 741.15 | 749.7 | 12,591 | 16,80,73,389.2 | 1,15,725 |
19-May-2026 | 756.5 | 757 | 738.8 | 743.65 | 8,417 | 12,70,37,956.5 | 98,001 |
20-May-2026 | 743.65 | 743.7 | 722 | 727.4 | 10,010 | 15,44,69,761.6 | 1,11,289 |
21-May-2026 | 735 | 738.95 | 723 | 726.65 | 8,669 | 10,08,61,396.2 | 64,204 |
22-May-2026 | 731.4 | 731.4 | 710 | 712.55 | 6,908 | 11,47,88,982.75 | 85,479 |
25-May-2026 | 713 | 733.85 | 713 | 729.35 | 6,175 | 12,38,07,955.55 | 82,089 |
26-May-2026 | 740.3 | 751.9 | 720 | 721.9 | 13,302 | 16,03,69,032.5 | 1,00,793 |
27-May-2026 | 714.15 | 724.8 | 709 | 710.5 | 10,892 | 12,01,63,569.15 | 95,494 |
29-May-2026 | 710.5 | 721 | 696.25 | 706.4 | 20,929 | 75,68,68,411.9 | 7,65,073 |
01-Jun-2026 | 721.15 | 766.55 | 721 | 754.9 | 26,692 | 58,99,73,641.25 | 1,99,455 |
02-Jun-2026 | 754.95 | 771.9 | 735.05 | 752.45 | 11,306 | 19,45,61,434.05 | 89,822 |
03-Jun-2026 | 751 | 752.45 | 715.35 | 739 | 12,685 | 19,23,27,333.75 | 1,13,810 |
Net profit for the December quarter declined 33 percent year on year to ₹43 crore, compared with ₹64 crore reported in the same quarter last year
Revenue for the December quarter increased 5.4 percent year on year to ₹1,849 crore, compared with ₹1,754 crore in the same period last year.
Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
