Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,073.9 | 1,074.2 | 1,058 | 1,066.7 | 3,655 | 4,81,80,946.3 | 17,036 |
05-Dec-2025 | 1,061.5 | 1,065.3 | 1,027.2 | 1,034.5 | 6,218 | 7,91,13,743.9 | 34,138 |
08-Dec-2025 | 1,026.4 | 1,058.7 | 995.5 | 1,047.5 | 9,887 | 12,11,16,034.6 | 47,756 |
09-Dec-2025 | 1,052.4 | 1,190 | 1,016.5 | 1,149.7 | 17,780 | 21,52,51,673.8 | 75,093 |
10-Dec-2025 | 1,135.7 | 1,210 | 1,127.8 | 1,181.6 | 20,950 | 28,06,88,024 | 96,937 |
11-Dec-2025 | 1,181 | 1,191.1 | 1,147.2 | 1,170.5 | 10,964 | 13,98,48,204.5 | 44,467 |
12-Dec-2025 | 1,161.2 | 1,181.4 | 1,134.1 | 1,139 | 8,178 | 8,72,86,383.6 | 39,804 |
15-Dec-2025 | 1,109.9 | 1,137 | 1,096 | 1,101.4 | 13,163 | 15,56,75,435 | 61,458 |
16-Dec-2025 | 1,092.3 | 1,101.8 | 1,065 | 1,071 | 9,643 | 13,50,57,057.7 | 59,992 |
17-Dec-2025 | 1,071 | 1,077.2 | 1,042 | 1,050.2 | 7,378 | 8,83,14,300.6 | 39,632 |
18-Dec-2025 | 1,047.1 | 1,047.1 | 1,008.2 | 1,013 | 12,902 | 13,91,07,532.6 | 63,472 |
19-Dec-2025 | 1,000.2 | 1,068.6 | 1,000.2 | 1,062 | 9,234 | 9,92,16,297.8 | 30,075 |
22-Dec-2025 | 1,062 | 1,088.4 | 1,054.5 | 1,074.5 | 6,285 | 7,26,01,220.4 | 27,589 |
23-Dec-2025 | 1,075.4 | 1,084.9 | 1,040 | 1,053.2 | 8,057 | 9,63,18,071.8 | 37,416 |
24-Dec-2025 | 1,053 | 1,063.1 | 1,009 | 1,015.4 | 13,228 | 14,34,60,650.5 | 89,386 |
26-Dec-2025 | 1,010 | 1,026.9 | 1,002.1 | 1,006.6 | 11,400 | 12,61,59,764.5 | 55,111 |
29-Dec-2025 | 1,002.8 | 1,017.8 | 993.5 | 999 | 7,856 | 10,68,71,856.2 | 56,182 |
30-Dec-2025 | 999 | 1,027.9 | 966.6 | 988.9 | 25,705 | 33,15,13,422.2 | 1,79,747 |
31-Dec-2025 | 967.9 | 1,056.9 | 966.9 | 1,042.5 | 24,159 | 39,10,71,594 | 1,39,386 |
01-Jan-2026 | 1,042.6 | 1,050.9 | 1,016 | 1,019.5 | 5,501 | 4,86,90,493.4 | 20,839 |
02-Jan-2026 | 1,019 | 1,049.4 | 1,015.8 | 1,036.4 | 6,473 | 6,64,27,315.5 | 19,020 |
Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
