Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 980.85 | 1,019 | 980.85 | 1,004.55 | 16,358 | 20,67,53,185.7 | 69,357 |
13-May-2025 | 952 | 1,019 | 931.15 | 1,010 | 52,800 | 76,96,49,028.35 | 1,91,256 |
14-May-2025 | 1,010 | 1,014.65 | 970 | 979.7 | 19,322 | 28,44,81,163.5 | 1,59,528 |
15-May-2025 | 985 | 1,029.5 | 972.55 | 1,008.9 | 30,917 | 58,17,02,274.95 | 2,46,427 |
16-May-2025 | 1,009.95 | 1,050.45 | 1,005 | 1,008.8 | 17,703 | 26,83,86,050.05 | 96,340 |
19-May-2025 | 1,009 | 1,045 | 1,001.55 | 1,022.55 | 11,092 | 14,92,73,236.05 | 65,885 |
20-May-2025 | 1,024.75 | 1,041 | 1,013 | 1,037.55 | 14,167 | 25,76,61,013.5 | 1,47,133 |
21-May-2025 | 1,037.1 | 1,087.1 | 1,032.55 | 1,080.3 | 25,883 | 37,53,19,025.85 | 1,83,701 |
22-May-2025 | 1,080.3 | 1,094.95 | 1,053 | 1,082.7 | 13,038 | 22,05,99,546.6 | 89,154 |
23-May-2025 | 1,082.7 | 1,099.8 | 1,071.05 | 1,074.85 | 10,110 | 17,38,29,613.6 | 88,449 |
26-May-2025 | 1,069 | 1,079.95 | 1,061 | 1,074.95 | 7,061 | 12,20,40,050.95 | 76,401 |
27-May-2025 | 1,072.1 | 1,104 | 1,052.45 | 1,084.75 | 13,450 | 20,19,07,271.65 | 80,612 |
28-May-2025 | 1,094.4 | 1,120 | 1,072.7 | 1,075.45 | 11,561 | 19,18,95,664.55 | 92,765 |
29-May-2025 | 1,080.5 | 1,098 | 1,020 | 1,033.1 | 25,118 | 38,91,30,339.05 | 1,71,095 |
30-May-2025 | 1,034.9 | 1,048.55 | 1,010 | 1,019.85 | 9,838 | 14,33,10,862.7 | 64,790 |
02-Jun-2025 | 1,020 | 1,046 | 997.2 | 1,018.4 | 20,380 | 30,03,45,904.2 | 1,45,807 |
03-Jun-2025 | 1,013 | 1,052.2 | 1,010 | 1,032 | 28,702 | 29,02,99,860.2 | 1,21,460 |
04-Jun-2025 | 1,035.8 | 1,055 | 1,013.6 | 1,016.1 | 17,522 | 20,57,08,397 | 81,816 |
05-Jun-2025 | 1,020 | 1,064.7 | 1,015 | 1,046.3 | 19,826 | 31,04,68,958.2 | 1,30,594 |
06-Jun-2025 | 1,045 | 1,057.2 | 1,033.2 | 1,047 | 7,886 | 10,71,50,590.6 | 31,410 |
09-Jun-2025 | 1,055 | 1,108.8 | 1,044.6 | 1,087.4 | 14,472 | 26,45,15,071.9 | 1,02,361 |
Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
