Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,165 | 1,172 | 1,141.8 | 1,162.9 | 8,765 | 8,72,81,389 | 27,180 |
07-Oct-2025 | 1,164.3 | 1,188.8 | 1,164 | 1,175.2 | 7,570 | 7,92,81,509.2 | 26,188 |
08-Oct-2025 | 1,170.2 | 1,208.7 | 1,160 | 1,197.5 | 10,594 | 15,26,64,817.2 | 48,210 |
09-Oct-2025 | 1,199 | 1,232 | 1,182 | 1,215.4 | 11,602 | 11,86,51,936.7 | 29,802 |
10-Oct-2025 | 1,221 | 1,226 | 1,208 | 1,216.3 | 3,950 | 4,24,14,594.7 | 16,941 |
13-Oct-2025 | 1,200 | 1,213.5 | 1,195 | 1,200.9 | 4,147 | 4,24,36,880.9 | 15,677 |
14-Oct-2025 | 1,196.2 | 1,209.3 | 1,176.4 | 1,186.4 | 5,775 | 5,67,10,592.5 | 21,589 |
15-Oct-2025 | 1,186.2 | 1,196.5 | 1,170.6 | 1,176.1 | 4,860 | 4,09,50,062.2 | 15,655 |
16-Oct-2025 | 1,180 | 1,204.6 | 1,178 | 1,190.6 | 8,046 | 6,09,40,335.8 | 21,395 |
17-Oct-2025 | 1,182.2 | 1,203.2 | 1,180.1 | 1,183.4 | 4,310 | 4,33,19,677.7 | 17,244 |
20-Oct-2025 | 1,190.6 | 1,205 | 1,172.5 | 1,189.6 | 6,128 | 4,65,65,379.7 | 13,727 |
21-Oct-2025 | 1,176 | 1,200 | 1,176 | 1,195.5 | 1,386 | 1,31,91,451.3 | 6,323 |
23-Oct-2025 | 1,219.4 | 1,246.4 | 1,200.1 | 1,210.1 | 11,378 | 14,08,51,307.9 | 38,393 |
24-Oct-2025 | 1,210 | 1,216.3 | 1,132.5 | 1,167.1 | 15,003 | 19,51,92,354.6 | 66,826 |
27-Oct-2025 | 1,176.4 | 1,225 | 1,160 | 1,208.1 | 12,084 | 14,98,25,988.2 | 50,417 |
28-Oct-2025 | 1,207.6 | 1,207.8 | 1,188.1 | 1,203.5 | 5,758 | 6,66,75,501.5 | 22,402 |
29-Oct-2025 | 1,203 | 1,242 | 1,172.8 | 1,213.3 | 41,367 | 68,91,85,690 | 1,82,463 |
30-Oct-2025 | 1,238.9 | 1,238.9 | 1,160 | 1,182.6 | 16,253 | 24,81,76,324.7 | 76,259 |
31-Oct-2025 | 1,187.3 | 1,191.8 | 1,160 | 1,182.3 | 10,909 | 13,24,47,283.6 | 48,902 |
03-Nov-2025 | 1,184.6 | 1,242 | 1,175 | 1,198.6 | 16,535 | 22,87,94,224.7 | 72,574 |
Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
