Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,137.2 | 1,145 | 1,118 | 1,119.9 | 7,802 | 13,81,78,922.9 | 64,248 |
14-Nov-2025 | 1,117 | 1,173.8 | 1,112.2 | 1,124.5 | 10,447 | 12,75,89,395 | 46,298 |
17-Nov-2025 | 1,125.5 | 1,133.5 | 1,124.2 | 1,126.7 | 4,569 | 4,29,82,747.6 | 16,631 |
18-Nov-2025 | 1,111 | 1,140 | 1,111 | 1,116 | 5,278 | 4,86,77,309.6 | 18,057 |
19-Nov-2025 | 1,116 | 1,148.5 | 1,111.6 | 1,131.8 | 6,135 | 6,68,35,439.1 | 27,447 |
20-Nov-2025 | 1,137.1 | 1,171.4 | 1,126.6 | 1,147.9 | 7,064 | 8,29,23,852.1 | 43,603 |
21-Nov-2025 | 1,138.4 | 1,144.8 | 1,120.1 | 1,124.2 | 3,873 | 3,36,12,134.2 | 13,902 |
24-Nov-2025 | 1,126.4 | 1,130.2 | 1,084.9 | 1,094.9 | 6,270 | 8,16,20,176 | 45,540 |
25-Nov-2025 | 1,092.2 | 1,157.8 | 1,081.8 | 1,108.2 | 13,980 | 16,38,01,896.4 | 45,955 |
26-Nov-2025 | 1,108.5 | 1,162 | 1,108.2 | 1,146.7 | 13,051 | 17,81,86,953.3 | 58,930 |
27-Nov-2025 | 1,144 | 1,149.5 | 1,121 | 1,126.2 | 4,230 | 4,34,87,609.3 | 13,278 |
28-Nov-2025 | 1,129.4 | 1,142 | 1,115 | 1,117.5 | 4,857 | 5,32,47,377.9 | 19,348 |
01-Dec-2025 | 1,113 | 1,141.9 | 1,113 | 1,121 | 4,205 | 4,26,00,795 | 14,173 |
02-Dec-2025 | 1,112 | 1,119.4 | 1,091 | 1,099.2 | 4,817 | 4,60,95,118.7 | 18,762 |
03-Dec-2025 | 1,097 | 1,101.2 | 1,064.1 | 1,068 | 7,820 | 14,88,76,317.3 | 83,230 |
04-Dec-2025 | 1,073.9 | 1,074.2 | 1,058 | 1,066.7 | 3,655 | 4,81,80,946.3 | 17,036 |
05-Dec-2025 | 1,061.5 | 1,065.3 | 1,027.2 | 1,034.5 | 6,218 | 7,91,13,743.9 | 34,138 |
08-Dec-2025 | 1,026.4 | 1,058.7 | 995.5 | 1,047.5 | 9,887 | 12,11,16,034.6 | 47,756 |
09-Dec-2025 | 1,052.4 | 1,190 | 1,016.5 | 1,149.7 | 17,780 | 21,52,51,673.8 | 75,093 |
10-Dec-2025 | 1,135.7 | 1,210 | 1,127.8 | 1,181.6 | 20,950 | 28,06,88,024 | 96,937 |
11-Dec-2025 | 1,181 | 1,191.1 | 1,147.2 | 1,170.5 | 10,964 | 13,98,48,204.5 | 44,467 |
12-Dec-2025 | 1,161.2 | 1,181.4 | 1,134.1 | 1,139 | 8,178 | 8,72,86,383.6 | 39,804 |
Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
