Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,267.7 | 1,282.7 | 1,253 | 1,269.2 | 12,714 | 20,04,24,199.7 | 62,691 |
15-Jul-2025 | 1,269.2 | 1,292.7 | 1,256 | 1,260.2 | 11,611 | 14,71,70,166.9 | 50,004 |
16-Jul-2025 | 1,264.2 | 1,272.5 | 1,229.9 | 1,237.1 | 12,329 | 20,79,72,277.6 | 90,425 |
17-Jul-2025 | 1,237.1 | 1,244.4 | 1,222.6 | 1,224.6 | 8,773 | 10,90,38,715.1 | 50,621 |
18-Jul-2025 | 1,224.8 | 1,242.7 | 1,177.2 | 1,196.1 | 17,412 | 26,00,25,764.6 | 92,973 |
21-Jul-2025 | 1,196 | 1,218.4 | 1,186.1 | 1,199.8 | 10,632 | 16,09,81,161.3 | 38,872 |
22-Jul-2025 | 1,209.9 | 1,209.9 | 1,145.7 | 1,150.4 | 11,044 | 18,50,62,737.1 | 83,828 |
23-Jul-2025 | 1,153 | 1,161.9 | 1,109.3 | 1,116.9 | 17,694 | 23,90,82,415.1 | 98,328 |
24-Jul-2025 | 1,125.3 | 1,165.5 | 1,114 | 1,129.8 | 22,311 | 38,48,55,374.9 | 84,494 |
25-Jul-2025 | 1,130 | 1,133.9 | 1,091 | 1,097.6 | 9,459 | 15,24,54,103.5 | 57,429 |
28-Jul-2025 | 1,095.5 | 1,104.5 | 1,074.7 | 1,089.8 | 8,392 | 10,35,78,088.9 | 32,882 |
29-Jul-2025 | 1,081.2 | 1,134.9 | 1,069.9 | 1,130.1 | 11,517 | 17,75,11,145.8 | 62,606 |
30-Jul-2025 | 1,119 | 1,143.9 | 1,116.2 | 1,124.8 | 4,963 | 6,51,27,617.7 | 26,186 |
31-Jul-2025 | 1,100 | 1,156.5 | 1,075 | 1,148.4 | 12,555 | 18,18,10,533.1 | 69,145 |
01-Aug-2025 | 1,158 | 1,179 | 1,136.1 | 1,171.4 | 9,202 | 15,17,27,746 | 58,221 |
04-Aug-2025 | 1,171.5 | 1,208.9 | 1,151.3 | 1,195.7 | 13,996 | 20,15,57,424.4 | 61,450 |
05-Aug-2025 | 1,204.8 | 1,221.9 | 1,166.2 | 1,175 | 7,621 | 11,70,69,661 | 31,187 |
06-Aug-2025 | 1,190 | 1,190 | 1,110 | 1,124.5 | 16,128 | 18,57,25,501.7 | 47,545 |
07-Aug-2025 | 1,124.5 | 1,157.1 | 1,105.1 | 1,129.1 | 15,139 | 23,15,79,086.9 | 58,481 |
08-Aug-2025 | 1,128.9 | 1,132.3 | 1,080 | 1,085.3 | 7,580 | 9,10,91,070.9 | 33,058 |
Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
