Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,035 | 1,060.9 | 1,031.9 | 1,055.2 | 5,820 | 6,89,32,766.9 | 26,888 |
24-Jun-2025 | 1,072.2 | 1,079.4 | 1,052.3 | 1,056 | 5,682 | 7,26,30,483.1 | 27,844 |
25-Jun-2025 | 1,060 | 1,108.4 | 1,057.3 | 1,088.6 | 8,202 | 13,10,11,339 | 54,109 |
26-Jun-2025 | 1,100 | 1,190 | 1,091.5 | 1,153.8 | 78,243 | 1,90,57,69,227.7 | 2,48,172 |
27-Jun-2025 | 1,173.3 | 1,234.5 | 1,168.6 | 1,222.3 | 53,178 | 1,46,06,03,726 | 2,32,018 |
30-Jun-2025 | 1,246 | 1,411.9 | 1,209.5 | 1,309 | 2,01,858 | 7,68,42,01,126 | 4,75,029 |
01-Jul-2025 | 1,305.1 | 1,343.3 | 1,275 | 1,283.5 | 59,383 | 1,42,51,20,639.4 | 1,65,033 |
02-Jul-2025 | 1,280 | 1,285.4 | 1,241 | 1,249.3 | 17,691 | 31,47,01,458.7 | 70,597 |
03-Jul-2025 | 1,255 | 1,255.6 | 1,230 | 1,240.8 | 9,962 | 17,35,98,135.3 | 37,181 |
04-Jul-2025 | 1,240.8 | 1,315 | 1,240.1 | 1,283.6 | 44,923 | 89,52,52,818.2 | 97,712 |
07-Jul-2025 | 1,284 | 1,287.3 | 1,248.8 | 1,252.5 | 10,050 | 17,35,61,528.3 | 50,973 |
08-Jul-2025 | 1,256 | 1,366 | 1,255.1 | 1,316.8 | 92,046 | 2,69,24,23,209.5 | 2,77,168 |
09-Jul-2025 | 1,323 | 1,349.4 | 1,310 | 1,320.8 | 19,363 | 44,91,28,663.4 | 98,978 |
10-Jul-2025 | 1,330.3 | 1,339.9 | 1,312.2 | 1,320.2 | 8,596 | 15,67,99,911.7 | 35,653 |
11-Jul-2025 | 1,315 | 1,356.7 | 1,262.3 | 1,270.4 | 28,197 | 50,98,98,985.4 | 1,36,068 |
14-Jul-2025 | 1,267.7 | 1,282.7 | 1,253 | 1,269.2 | 12,714 | 20,04,24,199.7 | 62,691 |
15-Jul-2025 | 1,269.2 | 1,292.7 | 1,256 | 1,260.2 | 11,611 | 14,71,70,166.9 | 50,004 |
16-Jul-2025 | 1,264.2 | 1,272.5 | 1,229.9 | 1,237.1 | 12,329 | 20,79,72,277.6 | 90,425 |
17-Jul-2025 | 1,237.1 | 1,244.4 | 1,222.6 | 1,224.6 | 8,773 | 10,90,38,715.1 | 50,621 |
18-Jul-2025 | 1,224.8 | 1,242.7 | 1,177.2 | 1,196.1 | 17,412 | 26,00,25,764.6 | 92,973 |
Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
