Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,158 | 1,179 | 1,136.1 | 1,171.4 | 9,202 | 15,17,27,746 | 58,221 |
04-Aug-2025 | 1,171.5 | 1,208.9 | 1,151.3 | 1,195.7 | 13,996 | 20,15,57,424.4 | 61,450 |
05-Aug-2025 | 1,204.8 | 1,221.9 | 1,166.2 | 1,175 | 7,621 | 11,70,69,661 | 31,187 |
06-Aug-2025 | 1,190 | 1,190 | 1,110 | 1,124.5 | 16,128 | 18,57,25,501.7 | 47,545 |
07-Aug-2025 | 1,124.5 | 1,157.1 | 1,105.1 | 1,129.1 | 15,139 | 23,15,79,086.9 | 58,481 |
08-Aug-2025 | 1,128.9 | 1,132.3 | 1,080 | 1,085.3 | 7,580 | 9,10,91,070.9 | 33,058 |
11-Aug-2025 | 1,087 | 1,103 | 1,075 | 1,087.4 | 5,646 | 5,64,91,440.4 | 16,486 |
12-Aug-2025 | 1,094.4 | 1,108.1 | 1,055 | 1,059.8 | 6,795 | 9,05,12,653.4 | 39,637 |
13-Aug-2025 | 1,059.8 | 1,074.1 | 1,035.3 | 1,040.6 | 7,992 | 7,97,69,576.7 | 31,369 |
14-Aug-2025 | 1,044.5 | 1,056.9 | 1,027.7 | 1,032.1 | 5,456 | 5,78,50,008.4 | 25,162 |
18-Aug-2025 | 1,052 | 1,124.7 | 1,032.2 | 1,089 | 25,261 | 29,88,64,198.4 | 67,377 |
19-Aug-2025 | 1,105.6 | 1,218 | 1,090 | 1,200.4 | 69,106 | 1,49,93,09,492.7 | 1,40,461 |
20-Aug-2025 | 1,195.2 | 1,270 | 1,180 | 1,240 | 57,516 | 1,52,76,34,579.2 | 1,57,311 |
21-Aug-2025 | 1,240 | 1,240 | 1,180 | 1,185.9 | 14,515 | 24,87,56,404.6 | 71,431 |
22-Aug-2025 | 1,175 | 1,190.8 | 1,151.3 | 1,159.7 | 9,728 | 14,59,22,445.4 | 46,813 |
25-Aug-2025 | 1,156 | 1,231 | 1,136 | 1,179.4 | 24,326 | 39,43,23,325.5 | 86,715 |
26-Aug-2025 | 1,179.4 | 1,179.6 | 1,141 | 1,153.7 | 8,684 | 9,27,70,178.9 | 32,970 |
28-Aug-2025 | 1,130.6 | 1,144.4 | 1,111.4 | 1,122 | 10,219 | 11,23,05,995.5 | 25,035 |
29-Aug-2025 | 1,123.4 | 1,137.9 | 1,100.8 | 1,105.9 | 7,432 | 7,08,80,385 | 19,548 |
Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
