Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,219.4 | 1,246.4 | 1,200.1 | 1,210.1 | 11,378 | 14,08,51,307.9 | 38,393 |
24-Oct-2025 | 1,210 | 1,216.3 | 1,132.5 | 1,167.1 | 15,003 | 19,51,92,354.6 | 66,826 |
27-Oct-2025 | 1,176.4 | 1,225 | 1,160 | 1,208.1 | 12,084 | 14,98,25,988.2 | 50,417 |
28-Oct-2025 | 1,207.6 | 1,207.8 | 1,188.1 | 1,203.5 | 5,758 | 6,66,75,501.5 | 22,402 |
29-Oct-2025 | 1,203 | 1,242 | 1,172.8 | 1,213.3 | 41,367 | 68,91,85,690 | 1,82,463 |
30-Oct-2025 | 1,238.9 | 1,238.9 | 1,160 | 1,182.6 | 16,253 | 24,81,76,324.7 | 76,259 |
31-Oct-2025 | 1,187.3 | 1,191.8 | 1,160 | 1,182.3 | 10,909 | 13,24,47,283.6 | 48,902 |
03-Nov-2025 | 1,184.6 | 1,242 | 1,175 | 1,198.6 | 16,535 | 22,87,94,224.7 | 72,574 |
04-Nov-2025 | 1,195.1 | 1,210 | 1,168.2 | 1,173.1 | 9,517 | 12,99,12,135.5 | 61,068 |
06-Nov-2025 | 1,167.3 | 1,175 | 1,145.4 | 1,150.8 | 10,818 | 17,11,23,641.9 | 69,146 |
07-Nov-2025 | 1,123.1 | 1,161 | 1,123.1 | 1,153.2 | 7,041 | 6,88,15,270.7 | 19,316 |
10-Nov-2025 | 1,167.5 | 1,167.9 | 1,134.8 | 1,135.7 | 5,819 | 7,55,58,379.2 | 28,844 |
11-Nov-2025 | 1,135.7 | 1,158.4 | 1,119.6 | 1,124.6 | 11,969 | 16,31,09,576.3 | 66,992 |
12-Nov-2025 | 1,124 | 1,147.3 | 1,123.9 | 1,137.2 | 5,555 | 6,27,62,129.8 | 20,149 |
13-Nov-2025 | 1,137.2 | 1,145 | 1,118 | 1,119.9 | 7,802 | 13,81,78,922.9 | 64,248 |
14-Nov-2025 | 1,117 | 1,173.8 | 1,112.2 | 1,124.5 | 10,447 | 12,75,89,395 | 46,298 |
17-Nov-2025 | 1,125.5 | 1,133.5 | 1,124.2 | 1,126.7 | 4,569 | 4,29,82,747.6 | 16,631 |
18-Nov-2025 | 1,111 | 1,140 | 1,111 | 1,116 | 5,278 | 4,86,77,309.6 | 18,057 |
19-Nov-2025 | 1,116 | 1,148.5 | 1,111.6 | 1,131.8 | 6,135 | 6,68,35,439.1 | 27,447 |
20-Nov-2025 | 1,137.1 | 1,171.4 | 1,126.6 | 1,147.9 | 7,064 | 8,29,23,852.1 | 43,603 |
21-Nov-2025 | 1,138.4 | 1,144.8 | 1,120.1 | 1,124.2 | 3,873 | 3,36,12,134.2 | 13,902 |
Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
