Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,318 | 1,324.9 | 1,288.5 | 1,302.6 | 10,376 | 14,92,62,837.6 | 42,132 |
16-Sep-2025 | 1,302.6 | 1,350 | 1,293.2 | 1,329.8 | 15,017 | 28,55,50,685.2 | 81,412 |
17-Sep-2025 | 1,337 | 1,349 | 1,312 | 1,321.1 | 10,428 | 14,40,78,394.1 | 43,160 |
18-Sep-2025 | 1,327 | 1,328.9 | 1,303.5 | 1,312.4 | 6,294 | 9,39,48,340.6 | 24,772 |
19-Sep-2025 | 1,312.5 | 1,319.6 | 1,249.4 | 1,270.8 | 10,710 | 14,68,44,535.7 | 56,880 |
22-Sep-2025 | 1,279.9 | 1,284.9 | 1,241 | 1,252.7 | 9,819 | 13,52,52,831.5 | 48,359 |
23-Sep-2025 | 1,248 | 1,291.9 | 1,227.3 | 1,267.2 | 13,103 | 17,19,20,292.1 | 44,596 |
24-Sep-2025 | 1,272 | 1,292 | 1,242.6 | 1,263.6 | 5,841 | 7,25,37,144 | 24,070 |
25-Sep-2025 | 1,267.1 | 1,267.1 | 1,238 | 1,254.4 | 5,867 | 8,05,19,262.7 | 26,285 |
26-Sep-2025 | 1,246 | 1,251.7 | 1,201 | 1,205.7 | 8,697 | 10,18,56,464.5 | 24,675 |
29-Sep-2025 | 1,205.7 | 1,210.4 | 1,142.7 | 1,156.4 | 29,388 | 43,73,53,693.7 | 2,06,835 |
30-Sep-2025 | 1,154.8 | 1,179.9 | 1,111.1 | 1,161.1 | 22,824 | 19,56,93,617.3 | 60,926 |
01-Oct-2025 | 1,166.9 | 1,198.3 | 1,157.1 | 1,181 | 9,488 | 11,08,58,753.6 | 32,829 |
03-Oct-2025 | 1,185 | 1,187.7 | 1,155.3 | 1,163.9 | 6,615 | 7,83,61,467.4 | 33,421 |
06-Oct-2025 | 1,165 | 1,172 | 1,141.8 | 1,162.9 | 8,765 | 8,72,81,389 | 27,180 |
07-Oct-2025 | 1,164.3 | 1,188.8 | 1,164 | 1,175.2 | 7,570 | 7,92,81,509.2 | 26,188 |
08-Oct-2025 | 1,170.2 | 1,208.7 | 1,160 | 1,197.5 | 10,594 | 15,26,64,817.2 | 48,210 |
09-Oct-2025 | 1,199 | 1,232 | 1,182 | 1,215.4 | 11,602 | 11,86,51,936.7 | 29,802 |
10-Oct-2025 | 1,221 | 1,226 | 1,208 | 1,216.3 | 3,950 | 4,24,14,594.7 | 16,941 |
13-Oct-2025 | 1,200 | 1,213.5 | 1,195 | 1,200.9 | 4,147 | 4,24,36,880.9 | 15,677 |
Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
