Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,156 | 1,231 | 1,136 | 1,179.4 | 24,326 | 39,43,23,325.5 | 86,715 |
26-Aug-2025 | 1,179.4 | 1,179.6 | 1,141 | 1,153.7 | 8,684 | 9,27,70,178.9 | 32,970 |
28-Aug-2025 | 1,130.6 | 1,144.4 | 1,111.4 | 1,122 | 10,219 | 11,23,05,995.5 | 25,035 |
29-Aug-2025 | 1,123.4 | 1,137.9 | 1,100.8 | 1,105.9 | 7,432 | 7,08,80,385 | 19,548 |
01-Sep-2025 | 1,108.8 | 1,128 | 1,108.8 | 1,117.5 | 4,769 | 4,81,83,145.6 | 12,910 |
02-Sep-2025 | 1,120.1 | 1,224.9 | 1,119 | 1,190.6 | 39,709 | 58,83,83,526.7 | 88,155 |
03-Sep-2025 | 1,200 | 1,284.4 | 1,186.6 | 1,243.3 | 36,259 | 63,54,98,307.8 | 1,41,812 |
04-Sep-2025 | 1,258.2 | 1,290 | 1,224 | 1,240.4 | 24,149 | 34,58,52,061.5 | 76,213 |
05-Sep-2025 | 1,235 | 1,257.7 | 1,225 | 1,233.3 | 7,601 | 9,45,32,801.5 | 20,606 |
08-Sep-2025 | 1,232 | 1,260.9 | 1,221.2 | 1,228.8 | 7,830 | 9,30,25,874.8 | 25,962 |
09-Sep-2025 | 1,220.8 | 1,322.9 | 1,220.8 | 1,282.3 | 71,369 | 1,65,76,90,391 | 2,10,418 |
10-Sep-2025 | 1,291 | 1,337.7 | 1,288.8 | 1,309.1 | 24,830 | 44,52,14,513.4 | 92,471 |
11-Sep-2025 | 1,309 | 1,309.8 | 1,282.8 | 1,289.5 | 7,608 | 11,92,74,642.6 | 34,814 |
12-Sep-2025 | 1,297.2 | 1,350 | 1,292 | 1,321.9 | 16,392 | 33,58,50,717.1 | 1,00,807 |
15-Sep-2025 | 1,318 | 1,324.9 | 1,288.5 | 1,302.6 | 10,376 | 14,92,62,837.6 | 42,132 |
16-Sep-2025 | 1,302.6 | 1,350 | 1,293.2 | 1,329.8 | 15,017 | 28,55,50,685.2 | 81,412 |
17-Sep-2025 | 1,337 | 1,349 | 1,312 | 1,321.1 | 10,428 | 14,40,78,394.1 | 43,160 |
18-Sep-2025 | 1,327 | 1,328.9 | 1,303.5 | 1,312.4 | 6,294 | 9,39,48,340.6 | 24,772 |
19-Sep-2025 | 1,312.5 | 1,319.6 | 1,249.4 | 1,270.8 | 10,710 | 14,68,44,535.7 | 56,880 |
22-Sep-2025 | 1,279.9 | 1,284.9 | 1,241 | 1,252.7 | 9,819 | 13,52,52,831.5 | 48,359 |
Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
