Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 5 | 5.11 | 4.9 | 5.01 | 112 | 73,467 | 11,286 |
20-Nov-2025 | 4.95 | 5.09 | 4.82 | 4.99 | 137 | 1,46,679 | 19,744 |
21-Nov-2025 | 4.9 | 5.04 | 4.9 | 5.03 | 59 | 22,607 | 3,762 |
24-Nov-2025 | 4.93 | 5.02 | 4.92 | 4.92 | 83 | 34,274 | 5,903 |
25-Nov-2025 | 4.81 | 4.99 | 4.8 | 4.92 | 70 | 32,950 | 4,857 |
26-Nov-2025 | 4.99 | 5.49 | 4.92 | 5.09 | 123 | 1,77,505 | 25,621 |
27-Nov-2025 | 5.1 | 5.1 | 4.36 | 4.82 | 215 | 3,22,655 | 50,362 |
28-Nov-2025 | 4.82 | 5.06 | 4.71 | 4.91 | 114 | 3,57,436 | 71,176 |
01-Dec-2025 | 4.8 | 5.11 | 4.8 | 5.02 | 151 | 1,26,355 | 21,589 |
02-Dec-2025 | 5.02 | 5.09 | 4.93 | 4.97 | 110 | 1,98,731 | 36,916 |
03-Dec-2025 | 5.01 | 5.09 | 4.61 | 4.8 | 127 | 1,02,629 | 17,637 |
04-Dec-2025 | 4.81 | 4.9 | 4.8 | 4.81 | 103 | 92,529 | 17,491 |
05-Dec-2025 | 4.82 | 5 | 4.75 | 4.94 | 105 | 71,635 | 10,566 |
08-Dec-2025 | 4.99 | 5.08 | 4.47 | 4.75 | 235 | 2,54,676 | 34,694 |
09-Dec-2025 | 4.92 | 4.98 | 4.75 | 4.89 | 139 | 90,934 | 14,883 |
10-Dec-2025 | 4.94 | 4.98 | 4.78 | 4.8 | 125 | 60,777 | 9,682 |
11-Dec-2025 | 4.75 | 4.93 | 4.75 | 4.85 | 148 | 72,78,330 | 15,08,540 |
12-Dec-2025 | 4.95 | 5.15 | 4.87 | 4.95 | 138 | 55,22,297 | 11,12,702 |
15-Dec-2025 | 5.15 | 5.15 | 4.81 | 4.95 | 105 | 49,87,415 | 10,05,771 |
16-Dec-2025 | 4.79 | 5.14 | 4.79 | 4.96 | 92 | 27,631 | 3,429 |
17-Dec-2025 | 4.8 | 5.11 | 4.8 | 4.98 | 114 | 1,10,170 | 20,928 |
18-Dec-2025 | 5.1 | 5.1 | 4.81 | 4.93 | 111 | 10,84,758 | 2,16,436 |
19-Dec-2025 | 4.81 | 5.14 | 4.71 | 4.95 | 151 | 64,71,371 | 12,88,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
