Real Eco-Energy

Real Eco-Energy Ltd Historical Data

NSEBSE

₹6.12

(-0.49%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	6.5	6.5	6.25	6.33	118	70,330	8,775
22-May-2025	6.32	6.33	6.24	6.32	150	1,26,277	11,766
23-May-2025	6.45	6.45	6.03	6.3	138	98,121	12,873
26-May-2025	6.43	6.43	6.3	6.36	191	1,65,094	25,788
27-May-2025	6.3	6.6	6.06	6.34	203	2,36,150	25,698
28-May-2025	6.3	6.47	6.11	6.32	163	2,32,169	32,331
29-May-2025	6.55	6.55	6.1	6.29	187	3,99,124	28,737
30-May-2025	6.54	6.54	6.32	6.38	174	2,94,240	43,063
02-Jun-2025	6.47	6.51	6.25	6.4	258	3,54,816	43,540
03-Jun-2025	6.5	6.5	6.3	6.43	168	2,68,341	34,824
04-Jun-2025	6.35	6.49	6.3	6.32	151	1,68,245	21,380
05-Jun-2025	6.34	6.45	6.3	6.35	181	2,22,993	26,544
06-Jun-2025	6.46	6.46	6.32	6.43	159	1,36,280	16,458
09-Jun-2025	6.5	6.5	6.36	6.42	180	2,02,069	29,697
10-Jun-2025	6.5	6.55	6.3	6.4	202	3,75,517	49,239
11-Jun-2025	6.32	6.4	6.3	6.34	202	4,13,458	57,753
12-Jun-2025	6.37	6.41	6.3	6.31	128	2,21,597	26,011
13-Jun-2025	6.47	6.47	6.04	6.32	129	1,88,699	18,880
16-Jun-2025	6.38	6.42	6.1	6.16	211	2,11,747	29,243
17-Jun-2025	6.25	6.25	6.16	6.19	124	1,52,147	24,426
18-Jun-2025	6.24	6.24	6.08	6.15	144	2,53,401	40,952
19-Jun-2025	6.15	6.3	6.05	6.12	139	7,36,507	1,15,933

Real Eco-Energy: Related NEWS

No Record Found

Invest wise with Expert advice