Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 6.49 | 6.49 | 5.36 | 6.12 | 211 | 3,61,905 | 42,476 |
27-Jun-2025 | 6.12 | 6.12 | 5.93 | 5.99 | 168 | 2,76,065 | 42,942 |
30-Jun-2025 | 5.95 | 6.11 | 5.95 | 5.97 | 192 | 2,72,752 | 34,615 |
01-Jul-2025 | 5.98 | 6.05 | 5.87 | 6.01 | 139 | 1,22,445 | 17,008 |
02-Jul-2025 | 6.05 | 6.06 | 5.95 | 6.01 | 145 | 1,01,126 | 15,308 |
03-Jul-2025 | 6.04 | 6.1 | 5.95 | 5.98 | 175 | 2,43,662 | 34,846 |
04-Jul-2025 | 5.86 | 6.08 | 5.86 | 6.03 | 142 | 1,10,474 | 10,248 |
07-Jul-2025 | 6.07 | 6.07 | 5.97 | 6.02 | 141 | 75,395 | 11,236 |
08-Jul-2025 | 6.05 | 6.05 | 5.9 | 6.05 | 90 | 1,03,454 | 14,070 |
09-Jul-2025 | 6.08 | 6.08 | 5.97 | 5.99 | 116 | 74,363 | 9,863 |
10-Jul-2025 | 6 | 6.04 | 5.8 | 5.99 | 143 | 1,37,676 | 13,989 |
11-Jul-2025 | 5.96 | 5.99 | 5.85 | 5.91 | 126 | 1,59,527 | 24,316 |
14-Jul-2025 | 5.9 | 6.04 | 5.83 | 5.91 | 140 | 92,017 | 11,036 |
15-Jul-2025 | 5.99 | 5.99 | 5.79 | 5.87 | 154 | 2,12,268 | 29,155 |
16-Jul-2025 | 5.87 | 5.95 | 5.74 | 5.93 | 103 | 56,510 | 7,511 |
17-Jul-2025 | 5.91 | 5.98 | 5.75 | 5.86 | 129 | 1,31,609 | 14,684 |
18-Jul-2025 | 5.93 | 6.15 | 5.76 | 5.94 | 150 | 96,697 | 8,230 |
21-Jul-2025 | 5.99 | 5.99 | 5.76 | 5.83 | 157 | 2,05,667 | 28,508 |
22-Jul-2025 | 5.75 | 5.99 | 5.75 | 5.87 | 144 | 1,62,827 | 23,527 |
23-Jul-2025 | 5.87 | 5.87 | 5.78 | 5.82 | 104 | 50,299 | 7,122 |
24-Jul-2025 | 5.78 | 5.85 | 5.75 | 5.77 | 98 | 53,176 | 8,160 |
25-Jul-2025 | 5.76 | 5.77 | 5.69 | 5.71 | 126 | 1,38,595 | 23,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.