Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 5.8 | 6.04 | 5.69 | 5.7 | 103 | 1,59,109 | 15,438 |
07-Aug-2025 | 5.5 | 5.93 | 4.98 | 5.22 | 286 | 6,28,377 | 94,765 |
08-Aug-2025 | 5.01 | 5.46 | 5.01 | 5.28 | 178 | 1,65,308 | 26,489 |
11-Aug-2025 | 5.5 | 5.74 | 5.34 | 5.61 | 123 | 97,335 | 14,878 |
12-Aug-2025 | 5.7 | 5.9 | 5.37 | 5.71 | 164 | 2,14,131 | 25,411 |
13-Aug-2025 | 5.78 | 6 | 5.43 | 5.88 | 125 | 1,38,528 | 15,110 |
14-Aug-2025 | 5.76 | 6 | 5.52 | 5.64 | 121 | 1,71,761 | 28,183 |
18-Aug-2025 | 5.7 | 5.7 | 5.33 | 5.37 | 181 | 3,63,838 | 60,621 |
19-Aug-2025 | 5.38 | 5.6 | 5.22 | 5.41 | 119 | 84,419 | 9,861 |
20-Aug-2025 | 5.27 | 5.47 | 5.19 | 5.32 | 131 | 1,67,367 | 28,559 |
21-Aug-2025 | 5.46 | 5.46 | 5.2 | 5.24 | 120 | 1,02,751 | 10,852 |
22-Aug-2025 | 5.15 | 5.41 | 5.15 | 5.25 | 74 | 94,192 | 14,005 |
25-Aug-2025 | 5.15 | 5.4 | 5.15 | 5.3 | 108 | 50,027 | 7,811 |
26-Aug-2025 | 5.17 | 5.4 | 5.12 | 5.24 | 107 | 81,351 | 11,755 |
28-Aug-2025 | 5.32 | 5.44 | 5.15 | 5.3 | 91 | 1,15,007 | 9,499 |
29-Aug-2025 | 5.3 | 5.48 | 5.25 | 5.34 | 74 | 43,588 | 6,654 |
01-Sep-2025 | 5.44 | 5.44 | 4.31 | 4.76 | 341 | 8,41,275 | 1,34,403 |
02-Sep-2025 | 4.88 | 5 | 4.7 | 4.78 | 218 | 2,34,240 | 46,279 |
03-Sep-2025 | 4.68 | 4.9 | 4.68 | 4.88 | 142 | 55,859 | 9,964 |
04-Sep-2025 | 4.92 | 5 | 4.92 | 4.96 | 120 | 1,02,244 | 17,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.