Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 5.91 | 5.98 | 5.75 | 5.86 | 129 | 1,31,609 | 14,684 |
18-Jul-2025 | 5.93 | 6.15 | 5.76 | 5.94 | 150 | 96,697 | 8,230 |
21-Jul-2025 | 5.99 | 5.99 | 5.76 | 5.83 | 157 | 2,05,667 | 28,508 |
22-Jul-2025 | 5.75 | 5.99 | 5.75 | 5.87 | 144 | 1,62,827 | 23,527 |
23-Jul-2025 | 5.87 | 5.87 | 5.78 | 5.82 | 104 | 50,299 | 7,122 |
24-Jul-2025 | 5.78 | 5.85 | 5.75 | 5.77 | 98 | 53,176 | 8,160 |
25-Jul-2025 | 5.76 | 5.77 | 5.69 | 5.71 | 126 | 1,38,595 | 23,271 |
28-Jul-2025 | 5.68 | 6 | 5.41 | 5.73 | 153 | 1,87,240 | 29,304 |
29-Jul-2025 | 5.85 | 5.98 | 5.72 | 5.88 | 73 | 57,035 | 5,925 |
30-Jul-2025 | 5.93 | 5.93 | 5.71 | 5.72 | 85 | 82,309 | 11,144 |
31-Jul-2025 | 5.65 | 6 | 5.59 | 5.86 | 123 | 1,78,646 | 22,428 |
01-Aug-2025 | 5.96 | 5.96 | 5.65 | 5.69 | 163 | 58,770 | 9,694 |
04-Aug-2025 | 5.79 | 5.92 | 5.7 | 5.85 | 114 | 57,154 | 7,566 |
05-Aug-2025 | 5.91 | 6.13 | 5.78 | 5.84 | 95 | 77,420 | 12,416 |
06-Aug-2025 | 5.8 | 6.04 | 5.69 | 5.7 | 103 | 1,59,109 | 15,438 |
07-Aug-2025 | 5.5 | 5.93 | 4.98 | 5.22 | 286 | 6,28,377 | 94,765 |
08-Aug-2025 | 5.01 | 5.46 | 5.01 | 5.28 | 178 | 1,65,308 | 26,489 |
11-Aug-2025 | 5.5 | 5.74 | 5.34 | 5.61 | 123 | 97,335 | 14,878 |
12-Aug-2025 | 5.7 | 5.9 | 5.37 | 5.71 | 164 | 2,14,131 | 25,411 |
13-Aug-2025 | 5.78 | 6 | 5.43 | 5.88 | 125 | 1,38,528 | 15,110 |
14-Aug-2025 | 5.76 | 6 | 5.52 | 5.64 | 121 | 1,71,761 | 28,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.