iifl-logo

Real Eco-Energy Ltd Historical Data

6.03
(0.84%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Real Eco-Energy Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

6.46

6.466.326.431591,36,28016,458

09-Jun-2025

6.5

6.56.366.421802,02,06929,697

10-Jun-2025

6.5

6.556.36.42023,75,51749,239

11-Jun-2025

6.32

6.46.36.342024,13,45857,753

12-Jun-2025

6.37

6.416.36.311282,21,59726,011

13-Jun-2025

6.47

6.476.046.321291,88,69918,880

16-Jun-2025

6.38

6.426.16.162112,11,74729,243

17-Jun-2025

6.25

6.256.166.191241,52,14724,426

18-Jun-2025

6.24

6.246.086.151442,53,40140,952

19-Jun-2025

6.15

6.36.056.121397,36,5071,15,933

20-Jun-2025

6

6.366.021642,53,30840,930

23-Jun-2025

6.14

6.14661642,33,19038,359

24-Jun-2025

6

6.15.826.011794,36,38245,639

25-Jun-2025

6.06

6.065.926.0313281,70711,974

26-Jun-2025

6.49

6.495.366.122113,61,90542,476

27-Jun-2025

6.12

6.125.935.991682,76,06542,942

30-Jun-2025

5.95

6.115.955.971922,72,75234,615

01-Jul-2025

5.98

6.055.876.011391,22,44517,008

02-Jul-2025

6.05

6.065.956.011451,01,12615,308

03-Jul-2025

6.04

6.15.955.981752,43,66234,846

04-Jul-2025

5.86

6.085.866.031421,10,47410,248

Real Eco-Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.