Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 4.72 | 4.92 | 4.58 | 4.61 | 128 | 1,02,157 | 19,776 |
22-Jan-2026 | 4.61 | 5.12 | 4.61 | 5.03 | 114 | 1,25,230 | 21,323 |
23-Jan-2026 | 5.09 | 5.09 | 4.83 | 4.84 | 126 | 96,912 | 17,376 |
27-Jan-2026 | 4.89 | 5.09 | 4.61 | 4.68 | 150 | 79,859 | 14,048 |
28-Jan-2026 | 4.77 | 4.9 | 4.56 | 4.62 | 104 | 1,17,366 | 24,215 |
29-Jan-2026 | 4.67 | 4.76 | 4.67 | 4.7 | 79 | 40,539 | 8,278 |
30-Jan-2026 | 4.76 | 5.05 | 4.55 | 4.96 | 150 | 50,19,422 | 10,04,743 |
01-Feb-2026 | 4.96 | 5.09 | 4.79 | 4.9 | 106 | 68,162 | 11,710 |
02-Feb-2026 | 5.02 | 5.02 | 4.57 | 4.67 | 104 | 75,254 | 12,385 |
03-Feb-2026 | 4.63 | 5.05 | 4.62 | 4.86 | 138 | 26,16,317 | 5,17,538 |
04-Feb-2026 | 4.99 | 4.99 | 4.74 | 4.84 | 112 | 40,928 | 5,742 |
05-Feb-2026 | 4.97 | 4.97 | 4.78 | 4.81 | 89 | 20,518 | 3,393 |
06-Feb-2026 | 4.82 | 4.85 | 4.8 | 4.81 | 86 | 59,674 | 12,227 |
09-Feb-2026 | 4.62 | 4.82 | 4.62 | 4.73 | 106 | 1,30,346 | 22,721 |
10-Feb-2026 | 4.8 | 4.8 | 4.64 | 4.72 | 80 | 62,588 | 9,458 |
11-Feb-2026 | 4.72 | 4.79 | 4.68 | 4.7 | 63 | 12,721 | 2,258 |
12-Feb-2026 | 4.64 | 4.7 | 4.64 | 4.65 | 66 | 55,231 | 11,783 |
13-Feb-2026 | 4.63 | 5.11 | 4.2 | 5 | 272 | 54,70,541 | 10,87,467 |
16-Feb-2026 | 4.99 | 5.1 | 4.65 | 5.07 | 146 | 1,00,06,372 | 20,15,716 |
17-Feb-2026 | 4.81 | 5.06 | 4.8 | 5 | 93 | 62,503 | 11,324 |
18-Feb-2026 | 4.87 | 4.99 | 4.87 | 4.93 | 61 | 45,876 | 7,079 |
19-Feb-2026 | 4.91 | 4.98 | 4.85 | 4.91 | 57 | 37,177 | 5,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
