| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-May-2022 | 17.50 | 17.50 | 16 | 16 | 12 | 0.01 | 344 | 1.50 | -1.50 |
| 23-May-2022 | 15.70 | 17.50 | 14.40 | 16 | 25 | 0 | 225 | 3.10 | 0.30 |
| 20-May-2022 | 17.50 | 17.50 | 16 | 16 | 18 | 0.03 | 1,054 | 1.55 | -1.60 |
| 19-May-2022 | 13.10 | 16 | 13.10 | 16 | 18 | 0.01 | 564 | 2.90 | 2.90 |
| 18-May-2022 | 14 | 15.20 | 14 | 14.50 | 28 | 0.02 | 1,040 | 1.25 | 0.55 |
| 17-May-2022 | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 0 | 1 | 0 | 0 |
| 16-May-2022 | 15.50 | 15.50 | 14.10 | 15.50 | 8 | 0 | 43 | 1.40 | 0 |
| 13-May-2022 | 16.30 | 16.30 | 14.80 | 15.50 | 14 | 0.01 | 324 | 1.45 | -0.80 |
| 12-May-2022 | 15.20 | 16.70 | 14.80 | 14.80 | 3 | 0 | 41 | 1.90 | -0.40 |
| 11-May-2022 | 16.90 | 17.70 | 15 | 15.20 | 13 | 0.01 | 324 | 2.70 | -1.70 |
| 10-May-2022 | 17 | 17.90 | 15.70 | 16.10 | 25 | 0.02 | 852 | 2.20 | -0.90 |
| 09-May-2022 | 17.10 | 17.50 | 15.50 | 17.20 | 15 | 0.01 | 330 | 2 | 0.10 |
| 06-May-2022 | 16.10 | 17.30 | 15.10 | 17.10 | 12 | 0.01 | 550 | 2.15 | 1 |
| 05-May-2022 | 16 | 17.90 | 16 | 16.10 | 24 | 0 | 244 | 1.90 | 0.10 |
| 04-May-2022 | 17.80 | 17.80 | 15.90 | 16.30 | 34 | 0.01 | 528 | 1.90 | -1.50 |
| 02-May-2022 | 16.60 | 17.70 | 15.50 | 16.20 | 23 | 0.01 | 297 | 2.20 | -0.50 |
| 29-Apr-2022 | 17.70 | 18.50 | 16.10 | 16.10 | 18 | 0.03 | 1,215 | 2.45 | -1.60 |
| 28-Apr-2022 | 18.40 | 18.40 | 15.10 | 17.60 | 40 | 0.03 | 1,330 | 3.30 | -0.80 |
| 27-Apr-2022 | 15 | 18.20 | 15 | 16.80 | 69 | 0.05 | 1,446 | 3.15 | 1.75 |
| 26-Apr-2022 | 18.50 | 18.50 | 15.50 | 16.50 | 21 | 0.03 | 1,650 | 3 | -2 |
| 25-Apr-2022 | 18 | 18 | 15.50 | 17 | 24 | 0.01 | 500 | 2.50 | -1.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
