Home > Share Market > Stocks > Real Eco-Energy > Share Price History

Real Eco-Energy - Share Price History

Real Eco-Energy

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Real Eco-Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 17.50 17.50 16 16 12 0.01 344 1.50 -1.50
23-May-2022 15.70 17.50 14.40 16 25 0 225 3.10 0.30
20-May-2022 17.50 17.50 16 16 18 0.03 1,054 1.55 -1.60
19-May-2022 13.10 16 13.10 16 18 0.01 564 2.90 2.90
18-May-2022 14 15.20 14 14.50 28 0.02 1,040 1.25 0.55
17-May-2022 15.50 15.50 15.50 15.50 2 0 1 0 0
16-May-2022 15.50 15.50 14.10 15.50 8 0 43 1.40 0
13-May-2022 16.30 16.30 14.80 15.50 14 0.01 324 1.45 -0.80
12-May-2022 15.20 16.70 14.80 14.80 3 0 41 1.90 -0.40
11-May-2022 16.90 17.70 15 15.20 13 0.01 324 2.70 -1.70
10-May-2022 17 17.90 15.70 16.10 25 0.02 852 2.20 -0.90
09-May-2022 17.10 17.50 15.50 17.20 15 0.01 330 2 0.10
06-May-2022 16.10 17.30 15.10 17.10 12 0.01 550 2.15 1
05-May-2022 16 17.90 16 16.10 24 0 244 1.90 0.10
04-May-2022 17.80 17.80 15.90 16.30 34 0.01 528 1.90 -1.50
02-May-2022 16.60 17.70 15.50 16.20 23 0.01 297 2.20 -0.50
29-Apr-2022 17.70 18.50 16.10 16.10 18 0.03 1,215 2.45 -1.60
28-Apr-2022 18.40 18.40 15.10 17.60 40 0.03 1,330 3.30 -0.80
27-Apr-2022 15 18.20 15 16.80 69 0.05 1,446 3.15 1.75
26-Apr-2022 18.50 18.50 15.50 16.50 21 0.03 1,650 3 -2
25-Apr-2022 18 18 15.50 17 24 0.01 500 2.50 -1.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity