Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 4.62 | 4.81 | 4.45 | 4.51 | 152 | 2,93,578 | 52,356 |
20-May-2026 | 4.73 | 4.73 | 4.4 | 4.42 | 152 | 2,15,478 | 45,017 |
21-May-2026 | 4.35 | 4.59 | 4.27 | 4.33 | 150 | 1,93,910 | 33,405 |
22-May-2026 | 4.45 | 5 | 4.33 | 4.51 | 189 | 50,53,740 | 10,66,105 |
25-May-2026 | 4.51 | 4.69 | 4.4 | 4.54 | 175 | 1,66,013 | 29,200 |
26-May-2026 | 4.58 | 4.74 | 4.42 | 4.54 | 82 | 77,415 | 14,090 |
27-May-2026 | 4.63 | 4.73 | 4.47 | 4.53 | 120 | 1,62,324 | 27,279 |
29-May-2026 | 4.62 | 4.68 | 4.4 | 4.48 | 118 | 69,836 | 12,275 |
01-Jun-2026 | 4.32 | 4.65 | 4.32 | 4.58 | 108 | 46,026 | 7,559 |
02-Jun-2026 | 4.64 | 4.72 | 4.41 | 4.55 | 88 | 73,366 | 10,647 |
03-Jun-2026 | 4.32 | 4.65 | 4.32 | 4.46 | 79 | 39,816 | 7,432 |
04-Jun-2026 | 4.57 | 4.65 | 4.44 | 4.54 | 103 | 1,59,739 | 26,424 |
05-Jun-2026 | 4.46 | 4.59 | 4.46 | 4.46 | 75 | 36,612 | 6,507 |
08-Jun-2026 | 4.46 | 4.67 | 4.46 | 4.55 | 124 | 32,60,923 | 5,09,036 |
09-Jun-2026 | 4.55 | 4.55 | 4.11 | 4.36 | 161 | 97,453 | 13,450 |
10-Jun-2026 | 4.4 | 4.54 | 4.25 | 4.26 | 114 | 1,07,436 | 19,240 |
11-Jun-2026 | 4.26 | 4.51 | 4.26 | 4.32 | 68 | 25,508 | 4,543 |
12-Jun-2026 | 4.31 | 4.54 | 4.31 | 4.39 | 59 | 22,358 | 3,251 |
15-Jun-2026 | 4.6 | 4.6 | 4.35 | 4.42 | 100 | 53,065 | 8,916 |
16-Jun-2026 | 4.31 | 4.57 | 4.31 | 4.38 | 73 | 40,293 | 7,529 |
17-Jun-2026 | 4.31 | 4.5 | 4.3 | 4.4 | 142 | 23,15,779 | 5,10,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
