Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 5.35 | 5.4 | 5.1 | 5.17 | 167 | 2,06,965 | 26,772 |
19-Sep-2025 | 5.35 | 5.35 | 4.92 | 4.97 | 312 | 5,25,935 | 90,769 |
22-Sep-2025 | 5.14 | 5.14 | 4.7 | 4.95 | 219 | 2,61,188 | 43,170 |
23-Sep-2025 | 5.05 | 5.05 | 4.9 | 4.98 | 134 | 79,705 | 13,460 |
24-Sep-2025 | 4.98 | 5.05 | 4.83 | 4.93 | 127 | 72,653 | 11,821 |
25-Sep-2025 | 5 | 5 | 4.91 | 4.96 | 110 | 42,522 | 6,997 |
26-Sep-2025 | 4.99 | 5.05 | 4.79 | 4.95 | 145 | 1,03,416 | 17,356 |
29-Sep-2025 | 4.97 | 4.99 | 4.8 | 4.9 | 118 | 1,12,798 | 16,600 |
30-Sep-2025 | 5.03 | 5.03 | 4.82 | 4.91 | 99 | 39,102 | 6,434 |
01-Oct-2025 | 5.01 | 5.08 | 4.83 | 4.96 | 117 | 43,904 | 8,027 |
03-Oct-2025 | 4.99 | 5.07 | 4.85 | 4.95 | 116 | 1,06,793 | 16,719 |
06-Oct-2025 | 4.85 | 4.95 | 4.8 | 4.92 | 108 | 53,895 | 8,744 |
07-Oct-2025 | 4.93 | 4.99 | 4.81 | 4.86 | 145 | 88,914 | 12,376 |
08-Oct-2025 | 4.84 | 4.84 | 4.78 | 4.8 | 122 | 53,734 | 9,141 |
09-Oct-2025 | 4.69 | 4.95 | 4.69 | 4.88 | 108 | 48,798 | 7,083 |
10-Oct-2025 | 4.75 | 4.85 | 4.75 | 4.81 | 108 | 65,749 | 11,459 |
13-Oct-2025 | 4.7 | 4.85 | 4.35 | 4.6 | 178 | 1,67,156 | 25,249 |
14-Oct-2025 | 4.62 | 4.75 | 4.47 | 4.67 | 220 | 3,31,132 | 27,967 |
15-Oct-2025 | 4.5 | 4.73 | 4.5 | 4.61 | 123 | 94,856 | 18,227 |
16-Oct-2025 | 4.72 | 4.72 | 4.58 | 4.62 | 137 | 88,364 | 13,444 |
17-Oct-2025 | 4.69 | 4.69 | 4.55 | 4.65 | 93 | 88,823 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.