| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Jul-2022 | 11 | 11 | 11 | 11 | 5 | 0 | 65 | 0 | 0 |
| 04-Jul-2022 | 11.80 | 11.80 | 11.20 | 11.40 | 18 | 0.01 | 500 | 0.55 | -0.40 |
| 01-Jul-2022 | 11.80 | 11.80 | 11.80 | 11.80 | 2 | 0 | 289 | 0 | 0 |
| 30-Jun-2022 | 11.80 | 11.80 | 11.80 | 11.80 | 7 | 0.01 | 576 | 0.01 | 0 |
| 29-Jun-2022 | 10.60 | 11.80 | 10.60 | 11.80 | 6 | 0 | 328 | 1.12 | 1.11 |
| 28-Jun-2022 | 11.20 | 11.20 | 11.20 | 11.20 | 5 | 0 | 214 | 0 | 0 |
| 27-Jun-2022 | 12.60 | 12.60 | 11.40 | 11.40 | 8 | 0 | 338 | 1.20 | -1.20 |
| 24-Jun-2022 | 13.10 | 13.10 | 11.90 | 12 | 6 | 0 | 64 | 1.20 | -1.10 |
| 23-Jun-2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1 | 0 | 1 | 0 | 0 |
| 22-Jun-2022 | 11 | 11.90 | 11 | 11.90 | 2 | 0 | 2 | 0.89 | 0.89 |
| 21-Jun-2022 | 11.30 | 11.30 | 11.30 | 11.30 | 6 | 0 | 72 | 0 | 0 |
| 20-Jun-2022 | 11.20 | 11.30 | 11.20 | 11.30 | 4 | 0 | 61 | 0.13 | 0.13 |
| 17-Jun-2022 | 11.80 | 11.80 | 11.20 | 11.30 | 7 | 0 | 83 | 0.57 | -0.40 |
| 16-Jun-2022 | 11.80 | 11.80 | 11.80 | 11.80 | 1 | 0 | 2 | 0 | 0 |
| 15-Jun-2022 | 12.30 | 12.30 | 11.50 | 11.80 | 9 | 0 | 75 | 0.79 | -0.50 |
| 14-Jun-2022 | 12.60 | 12.60 | 12.10 | 12.30 | 13 | 0 | 380 | 0.55 | -0.30 |
| 13-Jun-2022 | 12 | 14 | 11.50 | 12.50 | 24 | 0.01 | 774 | 2.54 | 0.50 |
| 10-Jun-2022 | 13.50 | 13.50 | 12.80 | 12.80 | 18 | 0.01 | 843 | 0.75 | -0.80 |
| 09-Jun-2022 | 14.90 | 14.90 | 13.50 | 13.50 | 3 | 0 | 26 | 1.40 | -1.40 |
| 08-Jun-2022 | 15 | 15 | 13.70 | 15 | 7 | 0.01 | 715 | 1.30 | 0 |
| 07-Jun-2022 | 15.10 | 15.10 | 13.70 | 15.10 | 15 | 0 | 299 | 1.40 | 0 |
| 06-Jun-2022 | 15.10 | 15.10 | 14.50 | 15.10 | 26 | 0.01 | 840 | 0.60 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
