Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 4.02 | 4.08 | 3.88 | 3.97 | 88 | 56,311 | 13,211 |
23-Jul-2026 | 3.97 | 4.14 | 3.88 | 3.93 | 60 | 19,411 | 4,457 |
24-Jul-2026 | 4.12 | 4.12 | 3.93 | 4.03 | 54 | 15,972 | 3,151 |
27-Jul-2026 | 4 | 4 | 3.9 | 3.91 | 76 | 50,459 | 12,413 |
28-Jul-2026 | 3.87 | 4.12 | 3.78 | 3.81 | 109 | 59,065 | 11,543 |
29-Jul-2026 | 3.8 | 4.35 | 3.8 | 4 | 112 | 42,832 | 9,117 |
30-Jul-2026 | 3.98 | 3.98 | 3.87 | 3.92 | 62 | 15,733 | 3,059 |
31-Jul-2026 | 3.93 | 4.24 | 3.93 | 4.06 | 67 | 55,336 | 11,671 |
03-Aug-2026 | 4.15 | 4.25 | 4.07 | 4.13 | 121 | 9,04,854 | 2,07,629 |
04-Aug-2026 | 4.17 | 4.3 | 3.88 | 4.04 | 152 | 23,41,161 | 5,24,523 |
05-Aug-2026 | 4.05 | 4.48 | 4.03 | 4.17 | 127 | 14,28,477 | 3,23,246 |
06-Aug-2026 | 4.42 | 4.45 | 4.19 | 4.4 | 138 | 10,15,997 | 2,23,067 |
07-Aug-2026 | 4.69 | 4.69 | 4.25 | 4.37 | 85 | 47,078 | 9,713 |
10-Aug-2026 | 4.28 | 4.29 | 4.04 | 4.09 | 117 | 56,608 | 11,982 |
11-Aug-2026 | 4.05 | 4.2 | 4.05 | 4.19 | 86 | 74,819 | 17,207 |
12-Aug-2026 | 4.19 | 4.34 | 4 | 4.17 | 98 | 79,076 | 15,151 |
13-Aug-2026 | 4.16 | 4.3 | 4.1 | 4.2 | 79 | 51,153 | 10,786 |
14-Aug-2026 | 4.19 | 5 | 4.19 | 4.7 | 311 | 15,30,465 | 3,12,370 |
17-Aug-2026 | 4.97 | 4.97 | 4.41 | 4.82 | 227 | 1,75,030 | 25,074 |
18-Aug-2026 | 4.87 | 4.97 | 4.48 | 4.9 | 185 | 2,95,371 | 52,816 |
19-Aug-2026 | 4.85 | 4.98 | 4.58 | 4.96 | 123 | 14,61,344 | 3,01,458 |
20-Aug-2026 | 4.71 | 5.09 | 4.55 | 4.72 | 137 | 95,477 | 16,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
