Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 4.19 | 4.34 | 4 | 4.17 | 98 | 79,076 | 15,151 |
13-Aug-2026 | 4.16 | 4.3 | 4.1 | 4.2 | 79 | 51,153 | 10,786 |
14-Aug-2026 | 4.19 | 5 | 4.19 | 4.7 | 311 | 15,30,465 | 3,12,370 |
17-Aug-2026 | 4.97 | 4.97 | 4.41 | 4.82 | 227 | 1,75,030 | 25,074 |
18-Aug-2026 | 4.87 | 4.97 | 4.48 | 4.9 | 185 | 2,95,371 | 52,816 |
19-Aug-2026 | 4.85 | 4.98 | 4.58 | 4.96 | 123 | 14,61,344 | 3,01,458 |
20-Aug-2026 | 4.71 | 5.09 | 4.55 | 4.72 | 137 | 95,477 | 16,899 |
21-Aug-2026 | 4.82 | 4.92 | 4.56 | 4.69 | 110 | 1,26,855 | 18,781 |
24-Aug-2026 | 4.65 | 4.91 | 4.51 | 4.85 | 201 | 2,75,956 | 37,114 |
25-Aug-2026 | 4.85 | 5 | 4.85 | 4.91 | 144 | 16,51,166 | 3,29,624 |
26-Aug-2026 | 4.94 | 5 | 4.73 | 5 | 128 | 3,25,224 | 54,071 |
27-Aug-2026 | 4.81 | 4.9 | 4.75 | 4.8 | 112 | 18,17,336 | 3,73,202 |
28-Aug-2026 | 4.8 | 4.98 | 4.56 | 4.92 | 130 | 2,50,479 | 33,020 |
31-Aug-2026 | 5.1 | 5.1 | 4.72 | 4.93 | 179 | 1,88,814 | 27,684 |
01-Sep-2026 | 5.1 | 5.1 | 4.7 | 4.73 | 126 | 3,36,883 | 63,995 |
02-Sep-2026 | 4.74 | 4.8 | 4.7 | 4.73 | 80 | 41,283 | 8,553 |
03-Sep-2026 | 4.8 | 4.8 | 4.53 | 4.56 | 98 | 63,350 | 12,093 |
04-Sep-2026 | 4.56 | 4.78 | 4.55 | 4.58 | 119 | 1,35,966 | 22,678 |
07-Sep-2026 | 4.62 | 4.77 | 4.45 | 4.7 | 97 | 49,012 | 8,772 |
08-Sep-2026 | 4.7 | 5.09 | 4.7 | 4.7 | 108 | 1,06,230 | 18,781 |
09-Sep-2026 | 4.7 | 4.99 | 4.5 | 4.51 | 90 | 76,969 | 13,228 |
10-Sep-2026 | 4.5 | 4.69 | 4.31 | 4.49 | 87 | 43,457 | 6,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
