Home > Share Market > Stocks > Real Eco-Energy > Share Price History

Real Eco-Energy - Share Price History

Real Eco-Energy

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Real Eco-Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Jul-2022 11 11 11 11 5 0 65 0 0
04-Jul-2022 11.80 11.80 11.20 11.40 18 0.01 500 0.55 -0.40
01-Jul-2022 11.80 11.80 11.80 11.80 2 0 289 0 0
30-Jun-2022 11.80 11.80 11.80 11.80 7 0.01 576 0.01 0
29-Jun-2022 10.60 11.80 10.60 11.80 6 0 328 1.12 1.11
28-Jun-2022 11.20 11.20 11.20 11.20 5 0 214 0 0
27-Jun-2022 12.60 12.60 11.40 11.40 8 0 338 1.20 -1.20
24-Jun-2022 13.10 13.10 11.90 12 6 0 64 1.20 -1.10
23-Jun-2022 12.50 12.50 12.50 12.50 1 0 1 0 0
22-Jun-2022 11 11.90 11 11.90 2 0 2 0.89 0.89
21-Jun-2022 11.30 11.30 11.30 11.30 6 0 72 0 0
20-Jun-2022 11.20 11.30 11.20 11.30 4 0 61 0.13 0.13
17-Jun-2022 11.80 11.80 11.20 11.30 7 0 83 0.57 -0.40
16-Jun-2022 11.80 11.80 11.80 11.80 1 0 2 0 0
15-Jun-2022 12.30 12.30 11.50 11.80 9 0 75 0.79 -0.50
14-Jun-2022 12.60 12.60 12.10 12.30 13 0 380 0.55 -0.30
13-Jun-2022 12 14 11.50 12.50 24 0.01 774 2.54 0.50
10-Jun-2022 13.50 13.50 12.80 12.80 18 0.01 843 0.75 -0.80
09-Jun-2022 14.90 14.90 13.50 13.50 3 0 26 1.40 -1.40
08-Jun-2022 15 15 13.70 15 7 0.01 715 1.30 0
07-Jun-2022 15.10 15.10 13.70 15.10 15 0 299 1.40 0
06-Jun-2022 15.10 15.10 14.50 15.10 26 0.01 840 0.60 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity