Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4.6 | 4.71 | 4.54 | 4.67 | 141 | 78,722 | 13,820 |
21-Oct-2025 | 4.51 | 5.29 | 4.51 | 4.85 | 51 | 40,102 | 8,148 |
23-Oct-2025 | 4.85 | 5.82 | 4.85 | 4.99 | 222 | 2,03,826 | 33,790 |
24-Oct-2025 | 5.7 | 5.7 | 4.85 | 5.03 | 214 | 1,72,547 | 25,312 |
27-Oct-2025 | 5.25 | 5.25 | 5.13 | 5.21 | 271 | 1,34,764 | 25,666 |
28-Oct-2025 | 5.31 | 5.36 | 4.89 | 5.03 | 147 | 1,19,845 | 17,999 |
29-Oct-2025 | 5.1 | 5.19 | 4.81 | 4.93 | 122 | 1,19,666 | 18,373 |
30-Oct-2025 | 5.06 | 5.1 | 4.92 | 5.06 | 161 | 1,49,486 | 22,758 |
31-Oct-2025 | 5.49 | 5.49 | 4.87 | 5.02 | 149 | 1,27,755 | 16,472 |
03-Nov-2025 | 5.08 | 5.19 | 4.95 | 4.97 | 163 | 84,705 | 14,760 |
04-Nov-2025 | 4.87 | 5.07 | 4.87 | 5.04 | 101 | 88,971 | 8,337 |
06-Nov-2025 | 5.05 | 5.1 | 4.91 | 5 | 117 | 1,20,485 | 20,290 |
07-Nov-2025 | 5.16 | 5.16 | 4.75 | 4.77 | 153 | 1,65,389 | 18,991 |
10-Nov-2025 | 4.83 | 5.1 | 4.83 | 5.08 | 144 | 62,307 | 8,766 |
11-Nov-2025 | 5.19 | 5.19 | 4.87 | 5.03 | 168 | 1,75,843 | 19,438 |
12-Nov-2025 | 4.97 | 5 | 4.8 | 4.9 | 159 | 1,28,851 | 18,650 |
13-Nov-2025 | 5.05 | 5.08 | 4.86 | 5.04 | 110 | 81,288 | 13,792 |
14-Nov-2025 | 5.05 | 5.05 | 4.94 | 5 | 56 | 25,583 | 4,844 |
17-Nov-2025 | 5.45 | 5.45 | 4.97 | 5.03 | 182 | 1,73,068 | 20,469 |
18-Nov-2025 | 5.3 | 5.3 | 4.98 | 5 | 112 | 37,901 | 5,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.