Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 4.55 | 4.55 | 4.11 | 4.36 | 161 | 97,453 | 13,450 |
10-Jun-2026 | 4.4 | 4.54 | 4.25 | 4.26 | 114 | 1,07,436 | 19,240 |
11-Jun-2026 | 4.26 | 4.51 | 4.26 | 4.32 | 68 | 25,508 | 4,543 |
12-Jun-2026 | 4.31 | 4.54 | 4.31 | 4.39 | 59 | 22,358 | 3,251 |
15-Jun-2026 | 4.6 | 4.6 | 4.35 | 4.42 | 100 | 53,065 | 8,916 |
16-Jun-2026 | 4.31 | 4.57 | 4.31 | 4.38 | 73 | 40,293 | 7,529 |
17-Jun-2026 | 4.31 | 4.5 | 4.3 | 4.4 | 142 | 23,15,779 | 5,10,927 |
18-Jun-2026 | 4.6 | 4.6 | 4.43 | 4.45 | 85 | 33,493 | 6,796 |
19-Jun-2026 | 4.52 | 4.55 | 4.05 | 4.32 | 106 | 58,788 | 8,547 |
22-Jun-2026 | 4.24 | 4.49 | 4.24 | 4.39 | 107 | 41,815 | 8,051 |
23-Jun-2026 | 4.4 | 4.42 | 4.25 | 4.26 | 99 | 44,557 | 7,192 |
24-Jun-2026 | 4.36 | 4.4 | 4.23 | 4.3 | 71 | 45,368 | 8,379 |
25-Jun-2026 | 4.28 | 4.34 | 4.15 | 4.25 | 87 | 25,952 | 4,530 |
29-Jun-2026 | 4.25 | 4.5 | 4.14 | 4.19 | 119 | 98,199 | 15,219 |
30-Jun-2026 | 4.39 | 4.39 | 4.12 | 4.16 | 79 | 15,841 | 2,983 |
01-Jul-2026 | 4.14 | 4.31 | 4.14 | 4.2 | 50 | 49,060 | 9,915 |
02-Jul-2026 | 4.24 | 4.34 | 4.15 | 4.29 | 73 | 27,850 | 5,409 |
03-Jul-2026 | 4.35 | 4.35 | 4.15 | 4.23 | 74 | 34,018 | 7,628 |
06-Jul-2026 | 4.15 | 4.4 | 4.15 | 4.28 | 78 | 23,070 | 3,710 |
07-Jul-2026 | 4.22 | 4.38 | 4.22 | 4.23 | 71 | 40,048 | 8,413 |
08-Jul-2026 | 4.25 | 4.34 | 4.18 | 4.21 | 61 | 16,781 | 3,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
