Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 4.84 | 5.05 | 4.84 | 5.02 | 131 | 1,37,647 | 26,378 |
29-Apr-2026 | 5.2 | 5.2 | 4.89 | 4.9 | 248 | 34,00,180 | 6,84,946 |
30-Apr-2026 | 4.9 | 5 | 4.9 | 5 | 204 | 1,36,345 | 26,253 |
04-May-2026 | 5.1 | 5.15 | 4.85 | 4.92 | 181 | 75,845 | 13,458 |
05-May-2026 | 4.92 | 5.05 | 4.85 | 4.93 | 125 | 77,464 | 13,184 |
06-May-2026 | 5 | 5 | 4.41 | 4.95 | 154 | 2,53,180 | 36,246 |
07-May-2026 | 4.89 | 5.09 | 4.77 | 4.89 | 122 | 1,48,915 | 25,903 |
08-May-2026 | 4.97 | 5 | 4.85 | 4.87 | 107 | 1,81,998 | 34,057 |
11-May-2026 | 4.96 | 4.97 | 4.81 | 4.86 | 171 | 1,34,221 | 19,311 |
12-May-2026 | 4.86 | 4.95 | 4.78 | 4.83 | 111 | 66,880 | 8,591 |
13-May-2026 | 4.95 | 4.95 | 4.67 | 4.75 | 121 | 59,642 | 9,557 |
14-May-2026 | 4.72 | 4.91 | 4.72 | 4.76 | 106 | 52,798 | 8,371 |
15-May-2026 | 4.86 | 4.86 | 4.61 | 4.7 | 90 | 1,08,744 | 22,247 |
18-May-2026 | 4.79 | 4.84 | 4.61 | 4.72 | 109 | 75,772 | 14,379 |
19-May-2026 | 4.62 | 4.81 | 4.45 | 4.51 | 152 | 2,93,578 | 52,356 |
20-May-2026 | 4.73 | 4.73 | 4.4 | 4.42 | 152 | 2,15,478 | 45,017 |
21-May-2026 | 4.35 | 4.59 | 4.27 | 4.33 | 150 | 1,93,910 | 33,405 |
22-May-2026 | 4.45 | 5 | 4.33 | 4.51 | 189 | 50,53,740 | 10,66,105 |
25-May-2026 | 4.51 | 4.69 | 4.4 | 4.54 | 175 | 1,66,013 | 29,200 |
26-May-2026 | 4.58 | 4.74 | 4.42 | 4.54 | 82 | 77,415 | 14,090 |
27-May-2026 | 4.63 | 4.73 | 4.47 | 4.53 | 120 | 1,62,324 | 27,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
