Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 4.99 | 4.99 | 4.76 | 4.89 | 153 | 97,54,179 | 20,10,920 |
26-Dec-2025 | 4.98 | 5.15 | 4.8 | 4.92 | 224 | 2,03,032 | 34,343 |
29-Dec-2025 | 4.92 | 5.15 | 4.86 | 5.13 | 216 | 2,99,004 | 56,098 |
30-Dec-2025 | 5.13 | 5.13 | 4.92 | 5.13 | 83 | 45,433 | 8,392 |
31-Dec-2025 | 4.9 | 5.21 | 4.9 | 5.09 | 127 | 48,41,512 | 9,57,366 |
01-Jan-2026 | 5.14 | 5.21 | 4.95 | 4.97 | 121 | 98,914 | 11,341 |
02-Jan-2026 | 4.93 | 5.08 | 4.84 | 4.97 | 123 | 50,33,577 | 10,09,755 |
05-Jan-2026 | 4.97 | 5.01 | 4.9 | 4.95 | 146 | 88,170 | 15,685 |
06-Jan-2026 | 5.01 | 5.15 | 4.96 | 4.99 | 134 | 93,198 | 15,580 |
07-Jan-2026 | 5.14 | 5.14 | 4.81 | 4.91 | 141 | 1,23,961 | 18,534 |
08-Jan-2026 | 4.9 | 5.08 | 4.81 | 4.93 | 138 | 82,351 | 10,092 |
09-Jan-2026 | 5.04 | 5.04 | 4.6 | 4.91 | 165 | 66,33,325 | 13,06,213 |
12-Jan-2026 | 4.99 | 5.01 | 4.71 | 4.9 | 158 | 5,63,075 | 99,377 |
13-Jan-2026 | 4.9 | 5.15 | 4.86 | 4.91 | 124 | 1,51,966 | 11,086 |
14-Jan-2026 | 5 | 5.08 | 4.91 | 4.96 | 104 | 51,988 | 7,854 |
16-Jan-2026 | 4.96 | 5.08 | 4.78 | 4.88 | 133 | 1,34,102 | 22,501 |
19-Jan-2026 | 4.89 | 4.96 | 4.78 | 4.92 | 107 | 62,601 | 11,058 |
20-Jan-2026 | 4.96 | 4.96 | 4.71 | 4.73 | 129 | 95,835 | 16,339 |
21-Jan-2026 | 4.72 | 4.92 | 4.58 | 4.61 | 128 | 1,02,157 | 19,776 |
22-Jan-2026 | 4.61 | 5.12 | 4.61 | 5.03 | 114 | 1,25,230 | 21,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
