Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 5.2 | 5.2 | 4.98 | 5 | 141 | 61,43,442 | 12,27,110 |
16-Apr-2026 | 5.19 | 5.19 | 4.91 | 4.99 | 118 | 2,71,789 | 52,285 |
17-Apr-2026 | 4.86 | 5.13 | 4.86 | 4.98 | 137 | 1,39,227 | 24,111 |
20-Apr-2026 | 4.92 | 5.12 | 4.92 | 5 | 120 | 1,63,222 | 28,457 |
21-Apr-2026 | 5 | 5.07 | 4.97 | 4.98 | 121 | 36,33,255 | 7,15,876 |
22-Apr-2026 | 5.09 | 5.09 | 4.72 | 5.03 | 137 | 1,68,390 | 21,569 |
23-Apr-2026 | 5.11 | 5.11 | 4.72 | 4.92 | 126 | 99,990 | 14,444 |
24-Apr-2026 | 4.85 | 5.04 | 4.76 | 4.76 | 266 | 36,90,847 | 5,44,433 |
27-Apr-2026 | 4.78 | 5.3 | 4.78 | 4.86 | 126 | 1,37,344 | 21,210 |
28-Apr-2026 | 4.84 | 5.05 | 4.84 | 5.02 | 131 | 1,37,647 | 26,378 |
29-Apr-2026 | 5.2 | 5.2 | 4.89 | 4.9 | 248 | 34,00,180 | 6,84,946 |
30-Apr-2026 | 4.9 | 5 | 4.9 | 5 | 204 | 1,36,345 | 26,253 |
04-May-2026 | 5.1 | 5.15 | 4.85 | 4.92 | 181 | 75,845 | 13,458 |
05-May-2026 | 4.92 | 5.05 | 4.85 | 4.93 | 125 | 77,464 | 13,184 |
06-May-2026 | 5 | 5 | 4.41 | 4.95 | 154 | 2,53,180 | 36,246 |
07-May-2026 | 4.89 | 5.09 | 4.77 | 4.89 | 122 | 1,48,915 | 25,903 |
08-May-2026 | 4.97 | 5 | 4.85 | 4.87 | 107 | 1,81,998 | 34,057 |
11-May-2026 | 4.96 | 4.97 | 4.81 | 4.86 | 171 | 1,34,221 | 19,311 |
12-May-2026 | 4.86 | 4.95 | 4.78 | 4.83 | 111 | 66,880 | 8,591 |
13-May-2026 | 4.95 | 4.95 | 4.67 | 4.75 | 121 | 59,642 | 9,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
