Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 5.08 | 5.19 | 4.95 | 4.97 | 163 | 84,705 | 14,760 |
04-Nov-2025 | 4.87 | 5.07 | 4.87 | 5.04 | 101 | 88,971 | 8,337 |
06-Nov-2025 | 5.05 | 5.1 | 4.91 | 5 | 117 | 1,20,485 | 20,290 |
07-Nov-2025 | 5.16 | 5.16 | 4.75 | 4.77 | 153 | 1,65,389 | 18,991 |
10-Nov-2025 | 4.83 | 5.1 | 4.83 | 5.08 | 144 | 62,307 | 8,766 |
11-Nov-2025 | 5.19 | 5.19 | 4.87 | 5.03 | 168 | 1,75,843 | 19,438 |
12-Nov-2025 | 4.97 | 5 | 4.8 | 4.9 | 159 | 1,28,851 | 18,650 |
13-Nov-2025 | 5.05 | 5.08 | 4.86 | 5.04 | 110 | 81,288 | 13,792 |
14-Nov-2025 | 5.05 | 5.05 | 4.94 | 5 | 56 | 25,583 | 4,844 |
17-Nov-2025 | 5.45 | 5.45 | 4.97 | 5.03 | 182 | 1,73,068 | 20,469 |
18-Nov-2025 | 5.3 | 5.3 | 4.98 | 5 | 112 | 37,901 | 5,752 |
19-Nov-2025 | 5 | 5.11 | 4.9 | 5.01 | 112 | 73,467 | 11,286 |
20-Nov-2025 | 4.95 | 5.09 | 4.82 | 4.99 | 137 | 1,46,679 | 19,744 |
21-Nov-2025 | 4.9 | 5.04 | 4.9 | 5.03 | 59 | 22,607 | 3,762 |
24-Nov-2025 | 4.93 | 5.02 | 4.92 | 4.92 | 83 | 34,274 | 5,903 |
25-Nov-2025 | 4.81 | 4.99 | 4.8 | 4.92 | 70 | 32,950 | 4,857 |
26-Nov-2025 | 4.99 | 5.49 | 4.92 | 5.09 | 123 | 1,77,505 | 25,621 |
27-Nov-2025 | 5.1 | 5.1 | 4.36 | 4.82 | 215 | 3,22,655 | 50,362 |
28-Nov-2025 | 4.82 | 5.06 | 4.71 | 4.91 | 114 | 3,57,436 | 71,176 |
01-Dec-2025 | 4.8 | 5.11 | 4.8 | 5.02 | 151 | 1,26,355 | 21,589 |
02-Dec-2025 | 5.02 | 5.09 | 4.93 | 4.97 | 110 | 1,98,731 | 36,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.