Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 4.36 | 4.4 | 4.23 | 4.3 | 71 | 45,368 | 8,379 |
25-Jun-2026 | 4.28 | 4.34 | 4.15 | 4.25 | 87 | 25,952 | 4,530 |
29-Jun-2026 | 4.25 | 4.5 | 4.14 | 4.19 | 119 | 98,199 | 15,219 |
30-Jun-2026 | 4.39 | 4.39 | 4.12 | 4.16 | 79 | 15,841 | 2,983 |
01-Jul-2026 | 4.14 | 4.31 | 4.14 | 4.2 | 50 | 49,060 | 9,915 |
02-Jul-2026 | 4.24 | 4.34 | 4.15 | 4.29 | 73 | 27,850 | 5,409 |
03-Jul-2026 | 4.35 | 4.35 | 4.15 | 4.23 | 74 | 34,018 | 7,628 |
06-Jul-2026 | 4.15 | 4.4 | 4.15 | 4.28 | 78 | 23,070 | 3,710 |
07-Jul-2026 | 4.22 | 4.38 | 4.22 | 4.23 | 71 | 40,048 | 8,413 |
08-Jul-2026 | 4.25 | 4.34 | 4.18 | 4.21 | 61 | 16,781 | 3,422 |
09-Jul-2026 | 4.22 | 4.23 | 4.11 | 4.15 | 66 | 53,387 | 12,026 |
10-Jul-2026 | 4.23 | 4.27 | 4.1 | 4.13 | 92 | 49,364 | 9,161 |
13-Jul-2026 | 4.25 | 4.39 | 3.86 | 4.03 | 102 | 66,319 | 13,742 |
14-Jul-2026 | 4 | 4.19 | 3.92 | 4 | 74 | 22,062 | 4,713 |
15-Jul-2026 | 4.01 | 4.15 | 4.01 | 4.08 | 54 | 15,807 | 3,271 |
16-Jul-2026 | 4.03 | 4.1 | 3.98 | 4.04 | 75 | 49,003 | 10,454 |
17-Jul-2026 | 4.12 | 4.23 | 4.1 | 4.11 | 57 | 11,160 | 1,970 |
20-Jul-2026 | 4.22 | 4.23 | 3.9 | 4.03 | 57 | 18,116 | 3,189 |
21-Jul-2026 | 4.1 | 4.2 | 4.06 | 4.1 | 61 | 9,730 | 2,031 |
22-Jul-2026 | 4.02 | 4.08 | 3.88 | 3.97 | 88 | 56,311 | 13,211 |
23-Jul-2026 | 3.97 | 4.14 | 3.88 | 3.93 | 60 | 19,411 | 4,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
