Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 4.4 | 4.68 | 4.22 | 4.3 | 71 | 22,153 | 3,486 |
17-Sep-2026 | 4.13 | 4.9 | 4.13 | 4.58 | 85 | 54,251 | 9,056 |
18-Sep-2026 | 4.85 | 4.85 | 4.46 | 4.5 | 66 | 25,42,394 | 5,53,408 |
21-Sep-2026 | 4.32 | 5.4 | 4.11 | 4.76 | 129 | 2,14,606 | 29,749 |
22-Sep-2026 | 4.83 | 4.83 | 4.41 | 4.5 | 57 | 2,65,056 | 57,207 |
23-Sep-2026 | 4.47 | 4.8 | 4.47 | 4.54 | 68 | 66,117 | 12,891 |
24-Sep-2026 | 4.77 | 4.77 | 4.34 | 4.53 | 90 | 1,31,228 | 22,560 |
25-Sep-2026 | 4.31 | 4.64 | 4.31 | 4.46 | 52 | 27,007 | 3,994 |
28-Sep-2026 | 4.62 | 4.66 | 4.4 | 4.41 | 84 | 30,173 | 4,151 |
29-Sep-2026 | 4.41 | 4.57 | 4.37 | 4.4 | 43 | 2,36,648 | 53,387 |
30-Sep-2026 | 4.51 | 4.75 | 4.4 | 4.68 | 71 | 1,07,330 | 20,930 |
01-Oct-2026 | 4.7 | 4.9 | 4.43 | 4.5 | 72 | 34,693 | 5,924 |
05-Oct-2026 | 4.51 | 4.51 | 4.4 | 4.47 | 41 | 11,095 | 2,069 |
06-Oct-2026 | 4.47 | 4.47 | 4.3 | 4.37 | 57 | 9,81,374 | 2,21,104 |
07-Oct-2026 | 4.46 | 4.76 | 4.3 | 4.4 | 57 | 37,175 | 6,415 |
08-Oct-2026 | 4.31 | 4.64 | 4.25 | 4.38 | 56 | 71,602 | 14,218 |
09-Oct-2026 | 4.4 | 4.44 | 4.2 | 4.31 | 75 | 53,718 | 7,630 |
12-Oct-2026 | 4.14 | 4.44 | 4.14 | 4.35 | 77 | 54,708 | 11,008 |
13-Oct-2026 | 4.43 | 4.43 | 4.06 | 4.29 | 57 | 51,844 | 9,665 |
14-Oct-2026 | 4.41 | 4.41 | 4.22 | 4.27 | 53 | 9,32,585 | 2,18,693 |
15-Oct-2026 | 4.67 | 4.67 | 3.91 | 4.16 | 89 | 51,050 | 7,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
