Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.9 | 5.19 | 4.71 | 4.9 | 82 | 1,21,971 | 22,201 |
24-Feb-2026 | 4.8 | 4.81 | 4.63 | 4.8 | 42 | 27,489 | 5,167 |
25-Feb-2026 | 4.72 | 4.98 | 4.72 | 4.77 | 69 | 51,805 | 8,535 |
26-Feb-2026 | 4.8 | 4.92 | 4.76 | 4.77 | 57 | 9,22,446 | 1,87,120 |
27-Feb-2026 | 4.81 | 4.88 | 4.31 | 4.7 | 149 | 3,95,813 | 48,745 |
02-Mar-2026 | 4.61 | 4.75 | 4.35 | 4.59 | 123 | 1,35,498 | 24,470 |
04-Mar-2026 | 4.63 | 4.67 | 4.39 | 4.53 | 94 | 80,615 | 15,746 |
05-Mar-2026 | 4.58 | 4.74 | 4.46 | 4.61 | 55 | 2,35,802 | 49,958 |
06-Mar-2026 | 4.6 | 4.73 | 4.5 | 4.53 | 73 | 42,156 | 8,084 |
09-Mar-2026 | 4.7 | 4.7 | 4.42 | 4.47 | 87 | 28,141 | 5,418 |
10-Mar-2026 | 4.5 | 4.7 | 4.5 | 4.51 | 56 | 1,86,815 | 40,911 |
11-Mar-2026 | 4.55 | 4.87 | 4.53 | 4.57 | 88 | 54,406 | 8,521 |
12-Mar-2026 | 4.72 | 5.22 | 4.02 | 4.85 | 255 | 84,91,852 | 17,90,482 |
13-Mar-2026 | 4.89 | 4.89 | 4.67 | 4.67 | 90 | 2,66,440 | 54,850 |
16-Mar-2026 | 4.71 | 4.85 | 4.31 | 4.8 | 112 | 80,332 | 14,442 |
17-Mar-2026 | 4.78 | 5.76 | 4.45 | 4.8 | 185 | 51,76,373 | 10,74,890 |
18-Mar-2026 | 5.39 | 5.39 | 4.83 | 4.87 | 134 | 1,64,777 | 26,775 |
19-Mar-2026 | 4.52 | 5.36 | 4.5 | 4.5 | 174 | 39,06,258 | 8,54,895 |
20-Mar-2026 | 4.59 | 4.7 | 4.21 | 4.55 | 92 | 77,234 | 10,330 |
23-Mar-2026 | 4.7 | 4.93 | 3.78 | 3.92 | 375 | 7,88,950 | 1,07,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
