Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 47 | 47 | 46.6 | 46.6 | 2 | 140 | 3 |
24-Feb-2026 | 46.6 | 48.93 | 46.6 | 48.93 | 3 | 238 | 5 |
25-Feb-2026 | 47.95 | 47.95 | 46.49 | 46.49 | 2 | 4,744 | 102 |
26-Feb-2026 | 44.17 | 44.17 | 44.17 | 44.17 | 3 | 5,300 | 120 |
27-Feb-2026 | 42 | 44.17 | 42 | 44.17 | 8 | 39,445 | 895 |
02-Mar-2026 | 43.29 | 46.37 | 41.97 | 46.37 | 12 | 35,238 | 832 |
04-Mar-2026 | 48.68 | 48.68 | 48.68 | 48.68 | 1 | 48 | 1 |
05-Mar-2026 | 51.11 | 51.11 | 50 | 51 | 3 | 5,058 | 101 |
06-Mar-2026 | 53.55 | 53.55 | 53.53 | 53.53 | 3 | 910 | 17 |
09-Mar-2026 | 56.2 | 56.2 | 56.2 | 56.2 | 1 | 56 | 1 |
10-Mar-2026 | 58.8 | 58.8 | 53.39 | 53.39 | 4 | 5,682 | 106 |
11-Mar-2026 | 56.05 | 56.05 | 50.73 | 55.71 | 13 | 12,793 | 250 |
13-Mar-2026 | 58.49 | 58.49 | 54.99 | 54.99 | 4 | 2,100 | 38 |
16-Mar-2026 | 57.73 | 57.73 | 54.95 | 54.95 | 3 | 4,536 | 81 |
17-Mar-2026 | 57.69 | 57.69 | 57.69 | 57.69 | 1 | 57 | 1 |
18-Mar-2026 | 54.81 | 54.81 | 54.81 | 54.81 | 2 | 548 | 10 |
19-Mar-2026 | 57.55 | 57.55 | 55 | 57.54 | 3 | 665 | 12 |
20-Mar-2026 | 60.41 | 60.41 | 54.67 | 54.67 | 4 | 26,958 | 493 |
23-Mar-2026 | 52 | 52 | 51.94 | 51.94 | 2 | 1,090 | 21 |
24-Mar-2026 | 54.53 | 54.53 | 54.53 | 54.53 | 1 | 54 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
