Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 43.33 | 43.33 | 43.33 | 43.33 | 2 | 259 | 6 |
06-May-2025 | 44.19 | 44.19 | 44.19 | 44.19 | 1 | 44 | 1 |
07-May-2025 | 44.19 | 45.07 | 44.19 | 45.07 | 2 | 1,149 | 26 |
08-May-2025 | 45.97 | 45.97 | 45.97 | 45.97 | 3 | 643 | 14 |
09-May-2025 | 46.88 | 46.88 | 45.06 | 45.06 | 2 | 2,008 | 44 |
12-May-2025 | 45.96 | 45.96 | 45.96 | 45.96 | 1 | 45 | 1 |
13-May-2025 | 46.87 | 46.87 | 46.87 | 46.87 | 1 | 281 | 6 |
14-May-2025 | 47.8 | 47.8 | 47.8 | 47.8 | 4 | 4,923 | 103 |
15-May-2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 243 | 5 |
16-May-2025 | 49.72 | 49.72 | 49.72 | 49.72 | 1 | 49 | 1 |
19-May-2025 | 50.71 | 50.71 | 50.71 | 50.71 | 1 | 50 | 1 |
20-May-2025 | 51.72 | 51.72 | 51.72 | 51.72 | 1 | 51 | 1 |
21-May-2025 | 52.75 | 52.75 | 52.75 | 52.75 | 1 | 52 | 1 |
22-May-2025 | 53.8 | 53.8 | 53.8 | 53.8 | 2 | 11,620 | 216 |
23-May-2025 | 54.87 | 54.87 | 54.87 | 54.87 | 1 | 18,107 | 330 |
27-May-2025 | 55.96 | 55.96 | 55.96 | 55.96 | 2 | 5,651 | 101 |
28-May-2025 | 55.96 | 55.96 | 55.96 | 55.96 | 1 | 335 | 6 |
29-May-2025 | 55.96 | 55.96 | 55.96 | 55.96 | 2 | 2,630 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.