Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 48.15 | 48.15 | 48.15 | 48.15 | 3 | 288 | 6 |
17-Oct-2025 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 7,704 | 160 |
20-Oct-2025 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 288 | 6 |
21-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
23-Oct-2025 | 50 | 51.5 | 50 | 50 | 5 | 6,484 | 129 |
24-Oct-2025 | 49 | 50 | 49 | 49.09 | 3 | 10,300 | 210 |
28-Oct-2025 | 50.5 | 50.5 | 49.95 | 49.95 | 2 | 1,049 | 21 |
29-Oct-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 49 | 1 |
31-Oct-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 2,747 | 55 |
03-Nov-2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 150 | 3 |
06-Nov-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 51 | 1 |
10-Nov-2025 | 48.93 | 48.93 | 48.93 | 48.93 | 1 | 195 | 4 |
11-Nov-2025 | 48.93 | 51 | 48.93 | 50.94 | 3 | 16,299 | 320 |
12-Nov-2025 | 50.94 | 50.94 | 50 | 50 | 2 | 5,050 | 101 |
13-Nov-2025 | 51.49 | 51.49 | 47.5 | 51 | 4 | 6,884 | 143 |
14-Nov-2025 | 50 | 50 | 48.45 | 48.45 | 2 | 3,358 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.