Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 48.39 | 48.39 | 48.29 | 48.29 | 2 | 1,110 | 23 |
04-Jun-2026 | 49.19 | 49.19 | 45.88 | 48.99 | 8 | 7,968 | 173 |
05-Jun-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 3 | 4,748 | 102 |
08-Jun-2026 | 48.48 | 48.48 | 46 | 47.89 | 6 | 2,710 | 57 |
09-Jun-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 3 | 273 | 6 |
10-Jun-2026 | 47.77 | 47.77 | 46.5 | 46.95 | 4 | 6,034 | 129 |
11-Jun-2026 | 49 | 49 | 49 | 49 | 1 | 49 | 1 |
12-Jun-2026 | 48.9 | 48.9 | 48.9 | 48.9 | 1 | 48 | 1 |
16-Jun-2026 | 46.46 | 46.46 | 46.46 | 46.46 | 2 | 92 | 2 |
17-Jun-2026 | 44.14 | 48.76 | 44.14 | 48.74 | 5 | 3,872 | 87 |
18-Jun-2026 | 46.31 | 48 | 46.31 | 48 | 2 | 418 | 9 |
19-Jun-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 4 | 1,231 | 27 |
22-Jun-2026 | 47.88 | 47.88 | 43.32 | 46.75 | 7 | 12,005 | 259 |
23-Jun-2026 | 44.42 | 49.06 | 44.42 | 49.06 | 2 | 93 | 2 |
24-Jun-2026 | 46.61 | 46.61 | 46.61 | 46.61 | 2 | 4,707 | 101 |
25-Jun-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 48 | 1 |
29-Jun-2026 | 45.89 | 45.89 | 45.89 | 45.89 | 2 | 183 | 4 |
30-Jun-2026 | 48 | 48 | 48 | 48 | 1 | 48 | 1 |
01-Jul-2026 | 45.6 | 50.38 | 45.6 | 49 | 9 | 55,750 | 1,163 |
02-Jul-2026 | 49 | 49 | 49 | 49 | 1 | 49 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
