Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 50.5 | 50.5 | 48.45 | 50.5 | 7 | 3,120 | 62 |
04-Aug-2026 | 47.98 | 47.98 | 47.98 | 47.98 | 5 | 24,709 | 515 |
05-Aug-2026 | 49 | 49 | 47.8 | 47.8 | 2 | 288 | 6 |
06-Aug-2026 | 50 | 50 | 48.75 | 49 | 3 | 147 | 3 |
10-Aug-2026 | 49 | 50 | 49 | 49.9 | 3 | 993 | 20 |
11-Aug-2026 | 50 | 50 | 49.5 | 49.5 | 2 | 99 | 2 |
12-Aug-2026 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
17-Aug-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 52 | 1 |
18-Aug-2026 | 49.88 | 49.88 | 49.88 | 49.88 | 1 | 9,976 | 200 |
20-Aug-2026 | 49.6 | 49.6 | 49.5 | 49.5 | 3 | 17,340 | 350 |
24-Aug-2026 | 51.97 | 51.97 | 47.03 | 47.03 | 12 | 1,02,750 | 2,182 |
25-Aug-2026 | 47.03 | 47.03 | 47.03 | 47.03 | 1 | 94 | 2 |
26-Aug-2026 | 47.03 | 47.03 | 47.03 | 47.03 | 1 | 47 | 1 |
27-Aug-2026 | 44.68 | 46 | 44.68 | 45.78 | 4 | 2,929 | 64 |
28-Aug-2026 | 43.5 | 48 | 43.5 | 47.25 | 6 | 276 | 6 |
01-Sep-2026 | 46.31 | 46.31 | 44.89 | 44.89 | 14 | 11,070 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
