Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 45 | 47.2 | 45 | 47.2 | 2 | 184 | 4 |
04-Feb-2026 | 49.5 | 49.5 | 47.2 | 47.2 | 3 | 589 | 12 |
09-Feb-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 94 | 2 |
10-Feb-2026 | 49.5 | 49.5 | 47.2 | 47.2 | 2 | 146 | 3 |
12-Feb-2026 | 49.56 | 49.56 | 49.56 | 49.56 | 3 | 7,533 | 152 |
13-Feb-2026 | 52 | 52 | 50 | 50 | 7 | 78,489 | 1,520 |
16-Feb-2026 | 49 | 49 | 49 | 49 | 1 | 490 | 10 |
19-Feb-2026 | 51.4 | 51.4 | 49 | 49 | 2 | 306 | 6 |
23-Feb-2026 | 47 | 47 | 46.6 | 46.6 | 2 | 140 | 3 |
24-Feb-2026 | 46.6 | 48.93 | 46.6 | 48.93 | 3 | 238 | 5 |
25-Feb-2026 | 47.95 | 47.95 | 46.49 | 46.49 | 2 | 4,744 | 102 |
26-Feb-2026 | 44.17 | 44.17 | 44.17 | 44.17 | 3 | 5,300 | 120 |
27-Feb-2026 | 42 | 44.17 | 42 | 44.17 | 8 | 39,445 | 895 |
02-Mar-2026 | 43.29 | 46.37 | 41.97 | 46.37 | 12 | 35,238 | 832 |
04-Mar-2026 | 48.68 | 48.68 | 48.68 | 48.68 | 1 | 48 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
