Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 54.85 | 54.85 | 54.85 | 54.85 | 3 | 4,333 | 79 |
19-Jun-2025 | 54.85 | 54.85 | 54.85 | 54.85 | 2 | 109 | 2 |
23-Jun-2025 | 53.76 | 53.76 | 53.76 | 53.76 | 1 | 107 | 2 |
25-Jun-2025 | 52.69 | 52.69 | 52.69 | 52.69 | 1 | 12,803 | 243 |
27-Jun-2025 | 52.69 | 52.69 | 52.69 | 52.69 | 1 | 5,269 | 100 |
30-Jun-2025 | 52.68 | 52.68 | 52.68 | 52.68 | 2 | 5,373 | 102 |
01-Jul-2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 50 | 1 |
02-Jul-2025 | 47.6 | 52.55 | 47.55 | 47.55 | 15 | 14,984 | 313 |
03-Jul-2025 | 45.2 | 49.92 | 45.2 | 49.92 | 4 | 5,889 | 125 |
04-Jul-2025 | 50 | 52 | 47.43 | 52 | 7 | 14,902 | 301 |
07-Jul-2025 | 53.3 | 54.6 | 53.3 | 54.6 | 10 | 13,522 | 252 |
08-Jul-2025 | 54.6 | 57.3 | 54.6 | 57.3 | 2 | 5,517 | 101 |
09-Jul-2025 | 57.3 | 57.3 | 57.25 | 57.25 | 5 | 5,727 | 100 |
10-Jul-2025 | 57.25 | 60 | 57.2 | 60 | 4 | 689 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.