Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 53.95 | 53.95 | 51.3 | 53.95 | 4 | 6,211 | 120 |
24-Sep-2025 | 56.05 | 56.05 | 56.05 | 56.05 | 3 | 1,177 | 21 |
25-Sep-2025 | 57.17 | 57.17 | 57.17 | 57.17 | 1 | 114 | 2 |
29-Sep-2025 | 56.95 | 56.95 | 54.32 | 54.32 | 4 | 1,622 | 29 |
01-Oct-2025 | 53 | 57 | 53 | 55 | 2 | 2,200 | 40 |
06-Oct-2025 | 52.25 | 53.95 | 52.25 | 52.44 | 6 | 50,166 | 960 |
07-Oct-2025 | 55 | 55 | 54.95 | 54.95 | 3 | 1,704 | 31 |
09-Oct-2025 | 54.25 | 54.25 | 52.21 | 52.21 | 7 | 29,889 | 551 |
10-Oct-2025 | 54 | 54 | 49.6 | 49.6 | 7 | 37,689 | 751 |
13-Oct-2025 | 49.6 | 52 | 47.12 | 50.68 | 12 | 6,431 | 134 |
14-Oct-2025 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 2,407 | 50 |
15-Oct-2025 | 48.15 | 48.15 | 48.15 | 48.15 | 3 | 288 | 6 |
17-Oct-2025 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 7,704 | 160 |
20-Oct-2025 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 288 | 6 |
21-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.