Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 60 | 60 | 54.47 | 54.47 | 3 | 169 | 3 |
07-Apr-2026 | 57.19 | 57.19 | 54.47 | 54.47 | 2 | 111 | 2 |
08-Apr-2026 | 57.19 | 57.19 | 57.19 | 57.19 | 1 | 57 | 1 |
09-Apr-2026 | 60.04 | 60.04 | 55 | 55 | 4 | 17,160 | 311 |
10-Apr-2026 | 57.75 | 57.75 | 57.74 | 57.74 | 2 | 173 | 3 |
13-Apr-2026 | 57.75 | 60.62 | 57.75 | 60.35 | 7 | 9,261 | 153 |
15-Apr-2026 | 60.35 | 63.36 | 57.34 | 57.34 | 9 | 5,633 | 96 |
16-Apr-2026 | 60.2 | 60.2 | 60.2 | 60.2 | 1 | 60 | 1 |
17-Apr-2026 | 57.19 | 57.19 | 57.19 | 57.19 | 9 | 28,194 | 493 |
20-Apr-2026 | 55 | 55 | 54.34 | 54.34 | 4 | 11,197 | 206 |
21-Apr-2026 | 55 | 55 | 51.63 | 51.63 | 4 | 2,739 | 53 |
22-Apr-2026 | 51.5 | 51.5 | 51 | 51 | 2 | 566 | 11 |
23-Apr-2026 | 48.45 | 53.55 | 48.45 | 53.55 | 11 | 2,26,730 | 4,678 |
24-Apr-2026 | 56.22 | 56.22 | 50.88 | 56 | 4 | 443 | 8 |
27-Apr-2026 | 56 | 58.8 | 56 | 58.8 | 2 | 1,066 | 19 |
28-Apr-2026 | 61.74 | 61.74 | 61.74 | 61.74 | 1 | 61 | 1 |
29-Apr-2026 | 64.8 | 64.8 | 58.66 | 58.66 | 4 | 8,879 | 143 |
30-Apr-2026 | 61.59 | 61.59 | 60.35 | 60.35 | 2 | 7,122 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
