Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 51 | 1 |
10-Nov-2025 | 48.93 | 48.93 | 48.93 | 48.93 | 1 | 195 | 4 |
11-Nov-2025 | 48.93 | 51 | 48.93 | 50.94 | 3 | 16,299 | 320 |
12-Nov-2025 | 50.94 | 50.94 | 50 | 50 | 2 | 5,050 | 101 |
13-Nov-2025 | 51.49 | 51.49 | 47.5 | 51 | 4 | 6,884 | 143 |
14-Nov-2025 | 50 | 50 | 48.45 | 48.45 | 2 | 3,358 | 69 |
17-Nov-2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 48 | 1 |
18-Nov-2025 | 46.03 | 46.03 | 46.03 | 46.03 | 3 | 1,380 | 30 |
19-Nov-2025 | 46.03 | 46.03 | 46.03 | 46.03 | 3 | 1,841 | 40 |
21-Nov-2025 | 46.03 | 46.03 | 46.03 | 46.03 | 2 | 4,649 | 101 |
24-Nov-2025 | 44 | 44 | 44 | 44 | 2 | 8,800 | 200 |
25-Nov-2025 | 44 | 44 | 44 | 44 | 1 | 440 | 10 |
26-Nov-2025 | 46.2 | 46.2 | 44 | 44.4 | 4 | 3,063 | 69 |
27-Nov-2025 | 44.4 | 46.62 | 42.18 | 44.86 | 7 | 3,938 | 88 |
28-Nov-2025 | 46.62 | 46.62 | 46.62 | 46.62 | 3 | 652 | 14 |
02-Dec-2025 | 44.29 | 48.95 | 44.29 | 48.95 | 3 | 729 | 15 |
03-Dec-2025 | 51.39 | 51.39 | 51.39 | 51.39 | 1 | 925 | 18 |
04-Dec-2025 | 51.4 | 53 | 51.4 | 53 | 4 | 12,029 | 234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.