Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 45.22 | 45.22 | 45.21 | 45.21 | 6 | 9,268 | 205 |
14-Aug-2025 | 44.31 | 44.32 | 44.31 | 44.32 | 7 | 6,691 | 151 |
18-Aug-2025 | 46.53 | 46.53 | 46.53 | 46.53 | 11 | 18,146 | 390 |
19-Aug-2025 | 48.85 | 48.85 | 48 | 48.85 | 9 | 8,557 | 176 |
20-Aug-2025 | 51.29 | 51.29 | 51.29 | 51.29 | 2 | 205 | 4 |
21-Aug-2025 | 48.73 | 48.73 | 48.73 | 48.73 | 1 | 4,873 | 100 |
22-Aug-2025 | 48.73 | 50 | 48.73 | 50 | 8 | 10,352 | 209 |
25-Aug-2025 | 50 | 50 | 47.5 | 47.5 | 2 | 4,760 | 100 |
26-Aug-2025 | 47.55 | 49.87 | 47.55 | 49.87 | 4 | 1,924 | 39 |
28-Aug-2025 | 47.38 | 47.38 | 47.38 | 47.38 | 3 | 521 | 11 |
29-Aug-2025 | 49.74 | 49.74 | 49 | 49 | 6 | 2,379 | 48 |
01-Sep-2025 | 49 | 49 | 48 | 48 | 7 | 3,514 | 73 |
02-Sep-2025 | 48 | 48 | 48 | 48 | 1 | 1,392 | 29 |
03-Sep-2025 | 47.04 | 47.04 | 47.04 | 47.04 | 7 | 5,691 | 121 |
04-Sep-2025 | 49.39 | 49.39 | 49.39 | 49.39 | 2 | 98 | 2 |
08-Sep-2025 | 51.85 | 51.85 | 50.81 | 51 | 8 | 3,364 | 65 |
09-Sep-2025 | 50.9 | 53.55 | 50.9 | 53.55 | 4 | 10,104 | 198 |
10-Sep-2025 | 53.55 | 56.22 | 53.55 | 56.22 | 6 | 15,194 | 276 |
11-Sep-2025 | 55 | 55 | 55 | 55 | 6 | 5,500 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.