Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 45.2 | 49.92 | 45.2 | 49.92 | 4 | 5,889 | 125 |
04-Jul-2025 | 50 | 52 | 47.43 | 52 | 7 | 14,902 | 301 |
07-Jul-2025 | 53.3 | 54.6 | 53.3 | 54.6 | 10 | 13,522 | 252 |
08-Jul-2025 | 54.6 | 57.3 | 54.6 | 57.3 | 2 | 5,517 | 101 |
09-Jul-2025 | 57.3 | 57.3 | 57.25 | 57.25 | 5 | 5,727 | 100 |
10-Jul-2025 | 57.25 | 60 | 57.2 | 60 | 4 | 689 | 12 |
18-Jul-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 1 | 294 | 5 |
21-Jul-2025 | 59.97 | 59.97 | 57.63 | 57.63 | 10 | 25,332 | 430 |
22-Jul-2025 | 58 | 58.78 | 58 | 58.78 | 3 | 6,387 | 110 |
23-Jul-2025 | 58.78 | 58.78 | 58.78 | 58.78 | 2 | 2,586 | 44 |
24-Jul-2025 | 57.61 | 57.61 | 57.61 | 57.61 | 2 | 6,452 | 112 |
25-Jul-2025 | 56.46 | 56.46 | 56.46 | 56.46 | 2 | 6,154 | 109 |
28-Jul-2025 | 55.34 | 55.34 | 55.34 | 55.34 | 1 | 166 | 3 |
29-Jul-2025 | 54.24 | 54.24 | 54.24 | 54.24 | 1 | 4,990 | 92 |
30-Jul-2025 | 53.16 | 53.16 | 53.16 | 53.16 | 3 | 6,166 | 116 |
31-Jul-2025 | 52.1 | 52.1 | 52.1 | 52.1 | 2 | 5,522 | 106 |
01-Aug-2025 | 51.06 | 51.06 | 51.06 | 51.06 | 4 | 8,578 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.