Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.42 | 31.42 | 29.84 | 29.84 | 5 | 6,141 | 200 |
11-Apr-2025 | 31.33 | 31.33 | 31.33 | 31.33 | 2 | 156 | 5 |
16-Apr-2025 | 32.89 | 32.89 | 32.89 | 32.89 | 1 | 32 | 1 |
17-Apr-2025 | 34.53 | 34.53 | 34.53 | 34.53 | 2 | 69 | 2 |
21-Apr-2025 | 36.2 | 36.2 | 36.2 | 36.2 | 1 | 181 | 5 |
22-Apr-2025 | 38.01 | 38.01 | 38.01 | 38.01 | 7 | 26,759 | 704 |
23-Apr-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 192 | 5 |
24-Apr-2025 | 39.27 | 39.27 | 39.27 | 39.27 | 1 | 8,835 | 225 |
25-Apr-2025 | 39.8 | 40.05 | 39.8 | 40.05 | 4 | 15,324 | 385 |
29-Apr-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 4 | 4,125 | 101 |
30-Apr-2025 | 40.85 | 41.66 | 40.85 | 41.66 | 2 | 124 | 3 |
02-May-2025 | 42.49 | 42.49 | 42.49 | 42.49 | 1 | 42 | 1 |
05-May-2025 | 43.33 | 43.33 | 43.33 | 43.33 | 2 | 259 | 6 |
06-May-2025 | 44.19 | 44.19 | 44.19 | 44.19 | 1 | 44 | 1 |
07-May-2025 | 44.19 | 45.07 | 44.19 | 45.07 | 2 | 1,149 | 26 |
08-May-2025 | 45.97 | 45.97 | 45.97 | 45.97 | 3 | 643 | 14 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
