Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 41.4 | 41.4 | 41.4 | 41.4 | 2 | 828 | 20 |
17-Sep-2026 | 41.4 | 41.4 | 41.4 | 41.4 | 2 | 82 | 2 |
18-Sep-2026 | 41.4 | 43 | 41.4 | 43 | 2 | 672 | 16 |
22-Sep-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 204 | 5 |
23-Sep-2026 | 41 | 41 | 40.95 | 40.95 | 2 | 122 | 3 |
24-Sep-2026 | 40.5 | 40.5 | 40 | 40 | 2 | 1,002 | 25 |
25-Sep-2026 | 38 | 38 | 38 | 38 | 3 | 9,842 | 259 |
28-Sep-2026 | 38 | 39.89 | 37 | 39.89 | 6 | 8,553 | 225 |
29-Sep-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 2 | 2,956 | 78 |
30-Sep-2026 | 37.9 | 37.9 | 36.01 | 36.01 | 4 | 3,714 | 103 |
01-Oct-2026 | 36.01 | 37.81 | 34.23 | 35 | 9 | 40,547 | 1,160 |
05-Oct-2026 | 33.26 | 36.75 | 33.25 | 36.75 | 18 | 40,523 | 1,218 |
06-Oct-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 1 | 36 | 1 |
07-Oct-2026 | 35.55 | 35.55 | 35.55 | 35.55 | 2 | 1,102 | 31 |
09-Oct-2026 | 34 | 34 | 33.78 | 33.78 | 8 | 4,329 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
