Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 58.78 | 58.78 | 58.78 | 58.78 | 2 | 2,586 | 44 |
24-Jul-2025 | 57.61 | 57.61 | 57.61 | 57.61 | 2 | 6,452 | 112 |
25-Jul-2025 | 56.46 | 56.46 | 56.46 | 56.46 | 2 | 6,154 | 109 |
28-Jul-2025 | 55.34 | 55.34 | 55.34 | 55.34 | 1 | 166 | 3 |
29-Jul-2025 | 54.24 | 54.24 | 54.24 | 54.24 | 1 | 4,990 | 92 |
30-Jul-2025 | 53.16 | 53.16 | 53.16 | 53.16 | 3 | 6,166 | 116 |
31-Jul-2025 | 52.1 | 52.1 | 52.1 | 52.1 | 2 | 5,522 | 106 |
01-Aug-2025 | 51.06 | 51.06 | 51.06 | 51.06 | 4 | 8,578 | 168 |
04-Aug-2025 | 50.04 | 50.04 | 50.04 | 50.04 | 2 | 5,504 | 110 |
05-Aug-2025 | 50.04 | 50.04 | 49.5 | 50.04 | 7 | 9,943 | 199 |
06-Aug-2025 | 50.04 | 50.04 | 50 | 50 | 3 | 3,202 | 64 |
07-Aug-2025 | 49 | 49 | 49 | 49 | 1 | 4,998 | 102 |
08-Aug-2025 | 48.03 | 48.03 | 48.03 | 48.03 | 5 | 7,492 | 156 |
11-Aug-2025 | 47.07 | 47.07 | 47.07 | 47.07 | 4 | 7,154 | 152 |
12-Aug-2025 | 46.13 | 46.13 | 46.13 | 46.13 | 2 | 4,982 | 108 |
13-Aug-2025 | 45.22 | 45.22 | 45.21 | 45.21 | 6 | 9,268 | 205 |
14-Aug-2025 | 44.31 | 44.32 | 44.31 | 44.32 | 7 | 6,691 | 151 |
18-Aug-2025 | 46.53 | 46.53 | 46.53 | 46.53 | 11 | 18,146 | 390 |
19-Aug-2025 | 48.85 | 48.85 | 48 | 48.85 | 9 | 8,557 | 176 |
20-Aug-2025 | 51.29 | 51.29 | 51.29 | 51.29 | 2 | 205 | 4 |
21-Aug-2025 | 48.73 | 48.73 | 48.73 | 48.73 | 1 | 4,873 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.