iifl-logo

Real Touch Finance Ltd. Historical Data

50
(0.00%)
Oct 23, 2025|09:37:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Real Touch Finance Ltd. Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

53.95

53.9551.353.9546,211120

24-Sep-2025

56.05

56.0556.0556.0531,17721

25-Sep-2025

57.17

57.1757.1757.1711142

29-Sep-2025

56.95

56.9554.3254.3241,62229

01-Oct-2025

53

57535522,20040

06-Oct-2025

52.25

53.9552.2552.44650,166960

07-Oct-2025

55

5554.9554.9531,70431

09-Oct-2025

54.25

54.2552.2152.21729,889551

10-Oct-2025

54

5449.649.6737,689751

13-Oct-2025

49.6

5247.1250.68126,431134

14-Oct-2025

48.15

48.1548.1548.1512,40750

15-Oct-2025

48.15

48.1548.1548.1532886

17-Oct-2025

48.15

48.1548.1548.1517,704160

20-Oct-2025

48.15

48.1548.1548.1512886

21-Oct-2025

50

5050501501

Real Touch Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.