Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 33.26 | 36.75 | 33.25 | 36.75 | 18 | 40,523 | 1,218 |
06-Oct-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 1 | 36 | 1 |
07-Oct-2026 | 35.55 | 35.55 | 35.55 | 35.55 | 2 | 1,102 | 31 |
09-Oct-2026 | 34 | 34 | 33.78 | 33.78 | 8 | 4,329 | 128 |
14-Oct-2026 | 35.46 | 35.46 | 35.4 | 35.4 | 6 | 35,784 | 1,010 |
15-Oct-2026 | 34 | 34 | 34 | 34 | 2 | 1,870 | 55 |
19-Oct-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 1 | 35 | 1 |
21-Oct-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 3 | 214 | 6 |
26-Oct-2026 | 35.5 | 35.5 | 33.92 | 33.92 | 2 | 1,69,635 | 5,001 |
28-Oct-2026 | 33 | 33 | 32.23 | 32.23 | 3 | 1,130 | 35 |
30-Oct-2026 | 30.62 | 33.84 | 30.62 | 30.7 | 7 | 1,69,964 | 5,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
