Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 46.08 | 50 | 46.08 | 50 | 2 | 96 | 2 |
14-May-2026 | 47.8 | 52.5 | 47.5 | 47.5 | 4 | 15,932 | 335 |
15-May-2026 | 45.13 | 45.13 | 45.13 | 45.13 | 7 | 3,068 | 68 |
18-May-2026 | 47.38 | 47.38 | 42.88 | 46.43 | 6 | 1,81,309 | 4,228 |
19-May-2026 | 46.43 | 48.75 | 46.43 | 48.75 | 4 | 327 | 7 |
20-May-2026 | 51.18 | 51.18 | 46.32 | 51 | 7 | 2,989 | 61 |
21-May-2026 | 51 | 53.55 | 48.45 | 50 | 13 | 61,988 | 1,162 |
22-May-2026 | 52.5 | 52.5 | 47.5 | 47.5 | 9 | 50,426 | 1,027 |
25-May-2026 | 49.87 | 49.87 | 45.13 | 49 | 8 | 11,691 | 255 |
26-May-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 5 | 48,784 | 1,048 |
27-May-2026 | 44.23 | 44.23 | 44.23 | 44.23 | 2 | 265 | 6 |
29-May-2026 | 42.02 | 46.44 | 42.02 | 46.4 | 13 | 1,17,120 | 2,786 |
01-Jun-2026 | 46.4 | 48.72 | 44.08 | 44.08 | 9 | 5,223 | 116 |
02-Jun-2026 | 46.2 | 46.2 | 41.88 | 46.1 | 14 | 38,810 | 875 |
03-Jun-2026 | 48.39 | 48.39 | 48.29 | 48.29 | 2 | 1,110 | 23 |
04-Jun-2026 | 49.19 | 49.19 | 45.88 | 48.99 | 8 | 7,968 | 173 |
05-Jun-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 3 | 4,748 | 102 |
08-Jun-2026 | 48.48 | 48.48 | 46 | 47.89 | 6 | 2,710 | 57 |
09-Jun-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 3 | 273 | 6 |
10-Jun-2026 | 47.77 | 47.77 | 46.5 | 46.95 | 4 | 6,034 | 129 |
11-Jun-2026 | 49 | 49 | 49 | 49 | 1 | 49 | 1 |
12-Jun-2026 | 48.9 | 48.9 | 48.9 | 48.9 | 1 | 48 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
