Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 51.5 | 51.5 | 51 | 51 | 2 | 566 | 11 |
23-Apr-2026 | 48.45 | 53.55 | 48.45 | 53.55 | 11 | 2,26,730 | 4,678 |
24-Apr-2026 | 56.22 | 56.22 | 50.88 | 56 | 4 | 443 | 8 |
27-Apr-2026 | 56 | 58.8 | 56 | 58.8 | 2 | 1,066 | 19 |
28-Apr-2026 | 61.74 | 61.74 | 61.74 | 61.74 | 1 | 61 | 1 |
29-Apr-2026 | 64.8 | 64.8 | 58.66 | 58.66 | 4 | 8,879 | 143 |
30-Apr-2026 | 61.59 | 61.59 | 60.35 | 60.35 | 2 | 7,122 | 118 |
04-May-2026 | 60.35 | 63.36 | 57.34 | 57.34 | 11 | 33,359 | 579 |
05-May-2026 | 55 | 55 | 55 | 55 | 1 | 55 | 1 |
06-May-2026 | 53 | 53 | 53 | 53 | 5 | 9,593 | 181 |
07-May-2026 | 53 | 53 | 50.35 | 50.35 | 7 | 11,442 | 222 |
08-May-2026 | 50 | 50 | 47.84 | 48.94 | 6 | 7,075 | 146 |
11-May-2026 | 46.5 | 50 | 46.5 | 46.5 | 3 | 2,871 | 61 |
12-May-2026 | 46.5 | 48.82 | 44.18 | 48.5 | 7 | 89,551 | 2,025 |
13-May-2026 | 46.08 | 50 | 46.08 | 50 | 2 | 96 | 2 |
14-May-2026 | 47.8 | 52.5 | 47.5 | 47.5 | 4 | 15,932 | 335 |
15-May-2026 | 45.13 | 45.13 | 45.13 | 45.13 | 7 | 3,068 | 68 |
18-May-2026 | 47.38 | 47.38 | 42.88 | 46.43 | 6 | 1,81,309 | 4,228 |
19-May-2026 | 46.43 | 48.75 | 46.43 | 48.75 | 4 | 327 | 7 |
20-May-2026 | 51.18 | 51.18 | 46.32 | 51 | 7 | 2,989 | 61 |
21-May-2026 | 51 | 53.55 | 48.45 | 50 | 13 | 61,988 | 1,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
