Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 46.61 | 46.61 | 46.61 | 46.61 | 2 | 4,707 | 101 |
25-Jun-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 48 | 1 |
29-Jun-2026 | 45.89 | 45.89 | 45.89 | 45.89 | 2 | 183 | 4 |
30-Jun-2026 | 48 | 48 | 48 | 48 | 1 | 48 | 1 |
01-Jul-2026 | 45.6 | 50.38 | 45.6 | 49 | 9 | 55,750 | 1,163 |
02-Jul-2026 | 49 | 49 | 49 | 49 | 1 | 49 | 1 |
06-Jul-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 2 | 102 | 2 |
07-Jul-2026 | 51.1 | 51.1 | 51.1 | 51.1 | 1 | 102 | 2 |
08-Jul-2026 | 48.55 | 48.55 | 48.55 | 48.55 | 1 | 48 | 1 |
10-Jul-2026 | 46.13 | 46.13 | 46.13 | 46.13 | 1 | 46 | 1 |
13-Jul-2026 | 43.83 | 45.5 | 43.83 | 44.95 | 6 | 5,033 | 112 |
14-Jul-2026 | 42.71 | 47.19 | 42.71 | 47.19 | 7 | 67,569 | 1,581 |
15-Jul-2026 | 49.1 | 49.1 | 44.84 | 44.86 | 4 | 371 | 8 |
16-Jul-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 47 | 1 |
17-Jul-2026 | 49.19 | 49.19 | 49.17 | 49.17 | 2 | 7,377 | 150 |
20-Jul-2026 | 49.17 | 51.61 | 49.17 | 51.61 | 2 | 4,968 | 101 |
21-Jul-2026 | 54.19 | 54.19 | 49.03 | 53.1 | 6 | 1,509 | 29 |
22-Jul-2026 | 50.45 | 50.45 | 50.45 | 50.45 | 1 | 201 | 4 |
23-Jul-2026 | 47.93 | 50 | 47.93 | 50 | 3 | 741 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
