Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 47.04 | 47.04 | 47.04 | 47.04 | 7 | 5,691 | 121 |
04-Sep-2025 | 49.39 | 49.39 | 49.39 | 49.39 | 2 | 98 | 2 |
08-Sep-2025 | 51.85 | 51.85 | 50.81 | 51 | 8 | 3,364 | 65 |
09-Sep-2025 | 50.9 | 53.55 | 50.9 | 53.55 | 4 | 10,104 | 198 |
10-Sep-2025 | 53.55 | 56.22 | 53.55 | 56.22 | 6 | 15,194 | 276 |
11-Sep-2025 | 55 | 55 | 55 | 55 | 6 | 5,500 | 100 |
12-Sep-2025 | 55 | 55 | 55 | 55 | 3 | 1,815 | 33 |
15-Sep-2025 | 55 | 55 | 55 | 55 | 8 | 8,910 | 162 |
17-Sep-2025 | 55 | 55 | 55 | 55 | 2 | 110 | 2 |
18-Sep-2025 | 55 | 55 | 55 | 55 | 1 | 55 | 1 |
19-Sep-2025 | 54 | 54 | 54 | 54 | 1 | 108 | 2 |
23-Sep-2025 | 53.95 | 53.95 | 51.3 | 53.95 | 4 | 6,211 | 120 |
24-Sep-2025 | 56.05 | 56.05 | 56.05 | 56.05 | 3 | 1,177 | 21 |
25-Sep-2025 | 57.17 | 57.17 | 57.17 | 57.17 | 1 | 114 | 2 |
29-Sep-2025 | 56.95 | 56.95 | 54.32 | 54.32 | 4 | 1,622 | 29 |
01-Oct-2025 | 53 | 57 | 53 | 55 | 2 | 2,200 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.