Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 51.97 | 51.97 | 47.03 | 47.03 | 12 | 1,02,750 | 2,182 |
25-Aug-2026 | 47.03 | 47.03 | 47.03 | 47.03 | 1 | 94 | 2 |
26-Aug-2026 | 47.03 | 47.03 | 47.03 | 47.03 | 1 | 47 | 1 |
27-Aug-2026 | 44.68 | 46 | 44.68 | 45.78 | 4 | 2,929 | 64 |
28-Aug-2026 | 43.5 | 48 | 43.5 | 47.25 | 6 | 276 | 6 |
01-Sep-2026 | 46.31 | 46.31 | 44.89 | 44.89 | 14 | 11,070 | 245 |
02-Sep-2026 | 44.89 | 44.89 | 44.89 | 44.89 | 1 | 44 | 1 |
03-Sep-2026 | 43.99 | 43.99 | 42.65 | 42.87 | 4 | 1,137 | 26 |
07-Sep-2026 | 43.99 | 43.99 | 43.11 | 43.11 | 8 | 8,307 | 189 |
08-Sep-2026 | 40.96 | 43.15 | 40.96 | 41.5 | 6 | 8,970 | 211 |
09-Sep-2026 | 39.43 | 39.43 | 39.43 | 39.43 | 6 | 7,728 | 196 |
10-Sep-2026 | 41.4 | 41.4 | 41.4 | 41.4 | 4 | 11,757 | 284 |
11-Sep-2026 | 41.4 | 41.4 | 41.4 | 41.4 | 2 | 414 | 10 |
16-Sep-2026 | 41.4 | 41.4 | 41.4 | 41.4 | 2 | 828 | 20 |
17-Sep-2026 | 41.4 | 41.4 | 41.4 | 41.4 | 2 | 82 | 2 |
18-Sep-2026 | 41.4 | 43 | 41.4 | 43 | 2 | 672 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
