Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 51.49 | 54 | 51.49 | 51.49 | 5 | 5,28,606 | 10,167 |
24-Dec-2025 | 48.92 | 48.92 | 48.92 | 48.92 | 1 | 489 | 10 |
26-Dec-2025 | 48.92 | 48.92 | 48.92 | 48.92 | 5 | 8,609 | 176 |
29-Dec-2025 | 51 | 51 | 50 | 50 | 2 | 560 | 11 |
30-Dec-2025 | 49 | 49 | 49 | 49 | 3 | 19,698 | 402 |
31-Dec-2025 | 49 | 49 | 49 | 49 | 1 | 98 | 2 |
06-Jan-2026 | 51.45 | 51.45 | 46.56 | 46.56 | 5 | 2,477 | 53 |
07-Jan-2026 | 44.24 | 46.56 | 44.24 | 46.56 | 5 | 5,394 | 116 |
08-Jan-2026 | 46.56 | 46.56 | 46.56 | 46.56 | 1 | 465 | 10 |
13-Jan-2026 | 44.25 | 48.5 | 44.25 | 48.5 | 2 | 4,473 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
