Relaxo Footwear

Relaxo Footwears Ltd Historical Data

NSEBSE

₹321.8

(-0.36%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	381.75	381.75	372.05	376	6,890	3,51,79,117.8	43,487
05-Feb-2026	376	378	369.95	372.65	4,664	2,57,26,471.7	31,688
06-Feb-2026	369.3	370.95	366.3	369.25	2,346	1,62,21,462.2	22,188
09-Feb-2026	370.75	375.35	366.8	371.05	6,739	4,20,03,758.3	53,704
10-Feb-2026	371.75	378.95	368.5	373.25	8,179	4,66,17,159.55	56,861
11-Feb-2026	373.6	380	368.5	371.5	3,953	1,81,33,745.7	29,219
12-Feb-2026	371.5	371.55	364.95	366.6	3,405	1,82,48,241.65	25,055
13-Feb-2026	362.05	364.95	356	359.8	4,833	2,54,76,040.9	36,921
16-Feb-2026	358.95	359.8	351.05	354.8	4,154	2,48,16,625.4	33,687
17-Feb-2026	353	369.4	351.55	368.15	4,060	2,02,92,271.5	27,884
18-Feb-2026	367	374.85	366.55	372.65	3,861	2,41,58,162.1	34,971
19-Feb-2026	372.65	372.7	362.65	365.35	2,840	1,70,50,652.75	24,958
20-Feb-2026	365	365	355.2	357.95	3,739	1,96,82,014.1	29,683
23-Feb-2026	358	359	354.6	356.8	4,131	2,47,97,221.5	38,910
24-Feb-2026	356.8	356.8	350	352.95	3,892	2,37,90,212.15	33,320
25-Feb-2026	352	356	350.25	353.95	2,090	1,40,74,736.45	15,547
26-Feb-2026	355.8	356	350.7	354.15	2,273	1,33,41,837.85	17,423
27-Feb-2026	354	354.15	345.05	348.1	3,471	1,74,94,595.45	30,171
02-Mar-2026	335	344	320.1	330.05	12,014	7,44,91,833.35	1,02,236
04-Mar-2026	325	329.35	321.75	326.3	5,619	3,00,96,510.5	42,857
05-Mar-2026	328	329.25	320.5	322.95	5,634	3,04,11,907.95	51,149

Relaxo Footwear: Related NEWS

No Record Found

Invest wise with Expert advice