Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 309.29 | 311.14 | 302.16 | 304.34 | 5,995 | 2,98,18,530.16 | 50,116 |
29-Apr-2026 | 304.34 | 308 | 302 | 304.15 | 5,613 | 1,96,80,483.71 | 29,695 |
30-Apr-2026 | 304.15 | 304.6 | 297 | 298.09 | 4,435 | 2,76,34,420.08 | 49,152 |
04-May-2026 | 300.15 | 305 | 299.05 | 301.05 | 5,310 | 2,50,33,819 | 33,642 |
05-May-2026 | 301.6 | 301.85 | 298.25 | 299.65 | 3,130 | 1,21,42,874.05 | 17,910 |
06-May-2026 | 300.4 | 306 | 296.4 | 301.85 | 6,351 | 3,31,28,413.45 | 47,522 |
07-May-2026 | 304.85 | 313.95 | 303.2 | 305.25 | 7,478 | 38,14,63,816.5 | 64,035 |
08-May-2026 | 306.7 | 312.1 | 305.35 | 308.85 | 13,742 | 5,04,91,630.3 | 78,222 |
11-May-2026 | 314.75 | 314.75 | 301.65 | 310.35 | 11,380 | 5,67,09,628.6 | 79,349 |
12-May-2026 | 310.1 | 310.1 | 283.3 | 289.4 | 14,832 | 5,38,99,735.75 | 82,605 |
13-May-2026 | 290 | 290 | 283.1 | 286.65 | 8,303 | 2,74,05,879 | 35,634 |
14-May-2026 | 288 | 296.45 | 287.9 | 291 | 7,206 | 2,78,03,941.45 | 31,093 |
15-May-2026 | 292.1 | 294.8 | 286.1 | 288.4 | 4,893 | 2,29,90,321.8 | 41,063 |
18-May-2026 | 284.5 | 289.7 | 278.4 | 287.3 | 5,481 | 2,10,92,469.05 | 36,205 |
19-May-2026 | 283.05 | 291.8 | 283.05 | 290.75 | 3,468 | 1,61,76,962.5 | 30,577 |
20-May-2026 | 290.75 | 293.5 | 285 | 291.3 | 2,210 | 1,12,54,439.1 | 15,515 |
21-May-2026 | 293.9 | 297.2 | 290.85 | 293.8 | 4,011 | 1,73,65,253.35 | 29,626 |
22-May-2026 | 292 | 296.9 | 291.4 | 294.4 | 2,778 | 1,64,35,472.8 | 26,343 |
25-May-2026 | 296 | 302.9 | 294.9 | 298.75 | 3,358 | 1,80,42,329.65 | 28,136 |
26-May-2026 | 299.7 | 307.45 | 298.15 | 301.5 | 4,226 | 2,42,69,857.85 | 34,288 |
27-May-2026 | 301.6 | 306.7 | 300.8 | 302 | 5,076 | 2,11,80,438.5 | 33,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
