Relaxo Footwear

Relaxo Footwears Ltd Historical Data

NSEBSE

₹359.8

(-1.85%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	393.65	395.7	392	393.1	4,661	1,49,18,191	23,676
16-Jan-2026	391.7	393.5	386	388.3	5,610	2,69,00,360.8	36,800
19-Jan-2026	385	388	375.3	376.5	6,522	4,07,94,982.2	57,262
20-Jan-2026	374.1	377.85	362	364.85	9,722	6,81,75,751.8	54,196
21-Jan-2026	370	372.4	355.15	360.45	6,197	4,31,20,376.5	37,708
22-Jan-2026	359	369.7	359	365.05	3,743	1,86,01,364	23,760
23-Jan-2026	364.25	374.8	354.2	357.7	3,562	1,90,68,783.15	25,436
27-Jan-2026	368.15	380	358.85	366.25	6,803	3,70,10,366.2	33,505
28-Jan-2026	369.2	382.8	369.2	379.75	6,061	4,38,93,318.8	40,717
29-Jan-2026	379	382	365.4	371.5	5,520	2,83,98,404	32,528
30-Jan-2026	366	403.5	364.1	391.2	6,645	4,66,76,761.4	60,960
01-Feb-2026	375.05	399	375.05	378.55	6,730	4,59,11,770.2	28,726
02-Feb-2026	377.6	385	371	381.95	5,203	2,29,32,390.4	28,515
03-Feb-2026	401	404.5	378.35	381.35	14,256	5,14,59,297.25	67,239
04-Feb-2026	381.75	381.75	372.05	376	6,890	3,51,79,117.8	43,487
05-Feb-2026	376	378	369.95	372.65	4,664	2,57,26,471.7	31,688
06-Feb-2026	369.3	370.95	366.3	369.25	2,346	1,62,21,462.2	22,188
09-Feb-2026	370.75	375.35	366.8	371.05	6,739	4,20,03,758.3	53,704
10-Feb-2026	371.75	378.95	368.5	373.25	8,179	4,66,17,159.55	56,861
11-Feb-2026	373.6	380	368.5	371.5	3,953	1,81,33,745.7	29,219
12-Feb-2026	371.5	371.55	364.95	366.6	3,405	1,82,48,241.65	25,055

Relaxo Footwear: Related NEWS

No Record Found

Invest wise with Expert advice