Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 290.3 | 296.8 | 287.2 | 295.85 | 8,098 | 4,01,91,171.7 | 56,355 |
14-Oct-2026 | 295.45 | 305.75 | 292 | 299.75 | 8,122 | 5,23,12,617.55 | 72,417 |
15-Oct-2026 | 300.4 | 303.45 | 293.25 | 294.35 | 5,922 | 2,13,38,908.75 | 33,197 |
16-Oct-2026 | 295.5 | 299.85 | 292.8 | 297.1 | 4,941 | 2,20,23,329.25 | 30,913 |
19-Oct-2026 | 299.8 | 299.85 | 286.2 | 288.85 | 5,109 | 2,58,94,041.4 | 41,131 |
21-Oct-2026 | 288.85 | 295.6 | 285.5 | 288.5 | 10,093 | 3,62,74,936.9 | 42,187 |
22-Oct-2026 | 287 | 293 | 284.3 | 291.35 | 7,986 | 2,71,22,480.6 | 43,831 |
23-Oct-2026 | 292.95 | 293 | 274 | 279.2 | 9,690 | 4,07,60,627.25 | 58,299 |
26-Oct-2026 | 277.85 | 287.75 | 272.15 | 282.2 | 7,110 | 2,72,10,457.6 | 39,579 |
27-Oct-2026 | 280.85 | 283.85 | 275.6 | 277.05 | 10,854 | 5,38,59,903.35 | 1,18,781 |
28-Oct-2026 | 279.6 | 282.7 | 272.75 | 279.75 | 4,677 | 1,63,24,524.65 | 23,188 |
29-Oct-2026 | 279.9 | 284.75 | 275.55 | 281.85 | 5,720 | 2,32,17,311.4 | 33,543 |
30-Oct-2026 | 285 | 285 | 270.2 | 272.5 | 6,828 | 2,55,69,299.4 | 41,707 |
02-Nov-2026 | 272.15 | 290.45 | 265 | 287.9 | 8,871 | 4,25,42,547.9 | 48,669 |
03-Nov-2026 | 290 | 298.25 | 279.75 | 283.85 | 4,968 | 2,17,58,954.05 | 41,963 |
04-Nov-2026 | 283.85 | 290.8 | 281 | 289.25 | 7,206 | 2,44,91,227.25 | 38,189 |
05-Nov-2026 | 295 | 298 | 290.4 | 291.5 | 7,211 | 3,41,19,223.85 | 62,496 |
06-Nov-2026 | 294.45 | 294.45 | 286.4 | 292.1 | 4,549 | 1,71,44,956.25 | 25,934 |
08-Nov-2026 | 298 | 298 | 293.7 | 296 | 1,476 | 91,23,598.85 | 17,764 |
09-Nov-2026 | 297.4 | 297.45 | 288.85 | 290.7 | 5,610 | 4,29,54,235.4 | 99,366 |
11-Nov-2026 | 298.15 | 308.55 | 294.6 | 298.85 | 13,174 | 9,09,29,433.1 | 1,36,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
