Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 438.9 | 438.9 | 433 | 434.3 | 5,216 | 2,75,11,754.15 | 24,807 |
21-Oct-2025 | 434.9 | 445.2 | 433.55 | 442.6 | 2,856 | 1,66,69,335.55 | 16,386 |
23-Oct-2025 | 442.6 | 446.4 | 440.8 | 443.75 | 6,213 | 4,76,03,938.25 | 46,907 |
24-Oct-2025 | 443.75 | 446.5 | 439 | 444.2 | 4,606 | 3,42,40,711.85 | 28,032 |
27-Oct-2025 | 444.2 | 444.2 | 434 | 434.95 | 11,522 | 7,75,91,162.8 | 91,038 |
28-Oct-2025 | 434.95 | 441.9 | 432.35 | 434.45 | 7,978 | 5,72,78,692.55 | 52,750 |
29-Oct-2025 | 434.45 | 444.5 | 432.65 | 440.8 | 5,874 | 6,02,36,212.85 | 47,249 |
30-Oct-2025 | 440.8 | 442.8 | 437.1 | 441.25 | 3,190 | 2,37,76,063.9 | 26,280 |
31-Oct-2025 | 438.1 | 440.95 | 435.05 | 436.15 | 2,893 | 2,21,19,191.45 | 29,479 |
03-Nov-2025 | 435 | 437 | 432.9 | 434.45 | 3,789 | 2,85,77,087.8 | 38,071 |
04-Nov-2025 | 434.45 | 436.7 | 432 | 433.2 | 2,688 | 2,20,19,939.85 | 22,630 |
06-Nov-2025 | 432 | 439.85 | 427.9 | 437.4 | 7,485 | 4,91,13,420.45 | 60,288 |
07-Nov-2025 | 433.4 | 434.2 | 427 | 431.45 | 3,519 | 2,02,41,922 | 21,639 |
10-Nov-2025 | 432.9 | 434.1 | 427 | 427.95 | 7,156 | 3,62,32,111.8 | 37,573 |
11-Nov-2025 | 427.95 | 438.35 | 423.05 | 431.9 | 8,409 | 4,66,57,123.9 | 50,963 |
12-Nov-2025 | 431.9 | 437.2 | 429 | 434.6 | 7,127 | 4,09,32,885.7 | 43,209 |
13-Nov-2025 | 437 | 437 | 427 | 429.55 | 7,878 | 3,84,44,192.2 | 41,265 |
14-Nov-2025 | 426 | 439 | 417.35 | 426.15 | 10,758 | 7,69,50,848.65 | 55,787 |
17-Nov-2025 | 427.55 | 431 | 424.25 | 427.9 | 6,099 | 3,18,70,300.35 | 35,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.