Relaxo Footwear

Relaxo Footwears Ltd Historical Data

NSEBSE

₹437.35

(0.41%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	508	511	486.05	496.2	40,548	68,79,29,609.25	3,31,379
09-Jul-2025	495	507.4	490.05	499.5	25,304	39,28,37,113.35	2,06,485
10-Jul-2025	496.1	523	496.1	518.85	51,033	1,10,91,45,330.4	3,49,866
11-Jul-2025	517.2	517.2	496.25	500.8	17,771	22,68,44,194.8	1,61,388
14-Jul-2025	501.95	502.5	488	490.2	16,088	17,57,29,098.25	1,26,131
15-Jul-2025	492.95	499.9	491.7	494.65	8,099	9,39,77,976.5	67,883
16-Jul-2025	494.65	497.85	492	494.8	5,594	7,41,05,151.3	56,517
17-Jul-2025	497	517.9	496.1	512.95	24,022	46,30,03,813.5	2,09,827
18-Jul-2025	516	517.45	505.4	508.15	10,869	13,73,45,834.95	89,317
21-Jul-2025	507	507.9	495.2	497.75	7,397	8,13,62,451.1	66,905
22-Jul-2025	499.95	503	495.25	500.65	6,908	7,79,42,793.4	57,890
23-Jul-2025	503	503	495	495.95	4,009	4,54,03,327.45	39,351
24-Jul-2025	497.5	502.6	490.2	496.4	6,268	6,02,55,786.3	56,050
25-Jul-2025	500.1	500.9	477.8	481.6	11,777	11,51,69,098.4	89,389
28-Jul-2025	487.6	491.3	475.05	479.7	8,590	7,51,56,854.5	43,961
29-Jul-2025	479.1	484.5	470.5	481.45	8,623	5,74,49,922.35	40,869
30-Jul-2025	482.45	487.05	478	482.95	5,267	3,96,19,170.5	36,847
31-Jul-2025	466.7	475.55	446	453.85	20,219	16,96,56,393.1	1,25,765
01-Aug-2025	446	461.8	436	443	10,878	10,68,37,911.85	85,065
04-Aug-2025	443	445.8	433.45	442.5	9,896	7,81,84,876.2	56,468
05-Aug-2025	442.5	445.35	435	435.55	6,583	4,55,82,359.65	45,288
06-Aug-2025	435.55	440	427.9	437.35	6,756	5,76,21,450.3	36,350

Relaxo Footwear: Related NEWS

No Record Found

Invest wise with Expert advice