Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 367.5 | 372.75 | 366.1 | 367.4 | 6,440 | 3,94,84,849.7 | 44,200 |
27-Aug-2026 | 367.95 | 369.6 | 353.8 | 356.1 | 11,239 | 7,94,59,574 | 94,954 |
28-Aug-2026 | 355.85 | 360.75 | 352.6 | 356.75 | 9,377 | 6,04,25,848.4 | 64,385 |
31-Aug-2026 | 356.75 | 362.2 | 349.75 | 357.85 | 14,235 | 11,10,88,944.55 | 1,30,687 |
01-Sep-2026 | 358.95 | 361.75 | 352 | 359.35 | 5,604 | 5,00,94,449.4 | 65,260 |
02-Sep-2026 | 359 | 359 | 344 | 346.4 | 8,676 | 6,26,55,340.9 | 65,909 |
03-Sep-2026 | 346.4 | 350.25 | 342.15 | 343.95 | 4,663 | 2,95,65,009.45 | 35,055 |
04-Sep-2026 | 345.95 | 346.9 | 342.75 | 344.75 | 2,871 | 1,67,76,779.5 | 18,561 |
07-Sep-2026 | 344.75 | 345 | 335.75 | 338.05 | 6,558 | 3,66,38,245.5 | 40,768 |
08-Sep-2026 | 338 | 341.9 | 331.15 | 333.7 | 5,141 | 2,71,66,106.1 | 37,921 |
09-Sep-2026 | 332.25 | 333.9 | 325.1 | 326.1 | 6,169 | 3,98,36,449.2 | 58,056 |
10-Sep-2026 | 331 | 352.05 | 323.55 | 326.9 | 21,437 | 21,42,37,519.1 | 1,40,124 |
11-Sep-2026 | 326.05 | 328.95 | 319.85 | 324.95 | 5,485 | 3,63,67,716.05 | 45,611 |
15-Sep-2026 | 324.95 | 327.5 | 315 | 317.15 | 6,017 | 3,51,14,389.75 | 51,180 |
16-Sep-2026 | 318 | 318.45 | 309.15 | 311.4 | 6,528 | 8,00,08,589.85 | 1,64,152 |
17-Sep-2026 | 311.95 | 317.35 | 310.8 | 313.7 | 5,639 | 3,11,60,114.85 | 39,240 |
18-Sep-2026 | 314.25 | 315 | 289.25 | 291.25 | 53,333 | 60,33,39,982.4 | 9,35,799 |
21-Sep-2026 | 294.8 | 302.4 | 292.05 | 293.55 | 14,237 | 9,12,09,098.2 | 1,23,886 |
22-Sep-2026 | 295.95 | 298 | 291.5 | 292.65 | 8,839 | 6,17,54,337.65 | 71,860 |
23-Sep-2026 | 293.7 | 300.95 | 293.6 | 298.3 | 10,613 | 7,72,00,270.6 | 1,02,073 |
24-Sep-2026 | 298.3 | 298.3 | 290.5 | 291.7 | 8,359 | 4,18,97,335.4 | 75,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
