Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 335 | 344 | 320.1 | 330.05 | 12,014 | 7,44,91,833.35 | 1,02,236 |
04-Mar-2026 | 325 | 329.35 | 321.75 | 326.3 | 5,619 | 3,00,96,510.5 | 42,857 |
05-Mar-2026 | 328 | 329.25 | 320.5 | 322.95 | 5,634 | 3,04,11,907.95 | 51,149 |
06-Mar-2026 | 323.4 | 327.2 | 321 | 321.8 | 3,440 | 1,45,90,041.9 | 22,019 |
09-Mar-2026 | 321.8 | 322.1 | 309.35 | 311 | 5,680 | 2,67,18,737.15 | 47,336 |
10-Mar-2026 | 312.45 | 316.45 | 307 | 307.95 | 8,404 | 5,79,51,247.2 | 1,13,603 |
11-Mar-2026 | 309.7 | 319.2 | 303.3 | 304.65 | 6,175 | 3,62,10,620.45 | 61,192 |
12-Mar-2026 | 304.65 | 308 | 298.55 | 302.65 | 7,145 | 4,60,21,771.05 | 68,109 |
13-Mar-2026 | 302.95 | 303.6 | 293.4 | 294.7 | 6,176 | 3,57,06,323.7 | 72,093 |
16-Mar-2026 | 295.75 | 295.75 | 281 | 286.3 | 9,609 | 5,21,74,504.2 | 89,416 |
17-Mar-2026 | 286.7 | 287.6 | 273.35 | 275.55 | 8,953 | 5,55,89,170.35 | 1,06,720 |
18-Mar-2026 | 277.6 | 287.95 | 274.55 | 285.6 | 12,572 | 10,10,54,690.8 | 1,44,427 |
19-Mar-2026 | 280 | 280 | 271.4 | 272.7 | 7,940 | 2,89,08,778.8 | 51,542 |
20-Mar-2026 | 275 | 277.4 | 270.7 | 273.95 | 7,084 | 3,28,85,992.55 | 59,525 |
23-Mar-2026 | 270 | 270.8 | 251.6 | 254.85 | 13,996 | 5,59,79,098.2 | 1,10,011 |
24-Mar-2026 | 258.5 | 262.3 | 251.75 | 258.5 | 12,787 | 4,63,73,512.25 | 72,580 |
25-Mar-2026 | 260.5 | 270.6 | 260 | 265.75 | 8,145 | 6,10,29,382.3 | 1,16,770 |
27-Mar-2026 | 264.1 | 265.85 | 248.1 | 249.75 | 13,930 | 6,40,02,560.95 | 1,36,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
