iifl-logo

Relaxo Footwears Ltd Historical Data

440.9
(1.48%)
Oct 29, 2025|12:29:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Relaxo Footwears Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

433.95

473.1426.8448.539,81352,34,64,233.253,45,021

30-Sep-2025

449

450.85437.55445.9510,6418,98,31,305.160,437

01-Oct-2025

445.7

447.15439.7445.68,1286,30,00,49939,323

03-Oct-2025

445.6

447.7440441.956,7906,86,70,381.673,232

06-Oct-2025

443.9

446.15438.35440.56,1174,76,94,522.242,707

07-Oct-2025

440.5

440.5434.4435.856,3094,40,63,46,309.051,00,46,491

08-Oct-2025

435.85

454.75435.8442.6520,35617,27,60,812.994,727

09-Oct-2025

442.65

444.4435.9437.96,2895,01,57,800.645,892

10-Oct-2025

435

437.9431434.67,4785,23,39,822.844,123

13-Oct-2025

434

437.35430431.956,6764,54,71,110.1539,114

14-Oct-2025

431.95

435.4425.054275,9964,06,73,479.4538,977

15-Oct-2025

427

454.55423.544212,13513,71,10,7571,28,549

16-Oct-2025

444.8

445.1437.35441.24,8863,97,95,007.134,469

17-Oct-2025

438

440.25435438.255,5274,24,76,533.8539,569

20-Oct-2025

438.9

438.9433434.35,2162,75,11,754.1524,807

21-Oct-2025

434.9

445.2433.55442.62,8561,66,69,335.5516,386

23-Oct-2025

442.6

446.4440.8443.756,2134,76,03,938.2546,907

24-Oct-2025

443.75

446.5439444.24,6063,42,40,711.8528,032

27-Oct-2025

444.2

444.2434434.9511,5227,75,91,162.891,038

28-Oct-2025

434.95

441.9432.35434.457,9785,72,78,692.5552,750

Relaxo Footwear: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.