Relaxo Footwear

Relaxo Footwears Ltd Historical Data

NSEBSE

₹403.3

(0.02%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	410.4	412.85	402.3	407.6	2,744	1,68,60,106.9	22,184
02-Dec-2025	407.55	409.65	403.95	406.25	3,336	2,16,61,374.95	27,929
03-Dec-2025	406.15	408.85	402.8	406.15	2,481	1,51,71,908.8	20,849
04-Dec-2025	408	410.1	404	408.2	3,461	2,26,49,503.95	23,056
05-Dec-2025	408.2	408.9	401.1	404.5	3,906	1,80,58,403.05	27,967
08-Dec-2025	404.95	406.65	394.8	397.85	5,067	2,68,23,366.05	37,782
09-Dec-2025	399	425.95	393	420.9	8,293	7,37,40,735.9	84,865
10-Dec-2025	422.7	423.65	403.3	411.7	5,115	3,61,94,570.4	42,246
11-Dec-2025	408.25	410.3	404	406.7	3,523	2,22,65,970.55	18,722
12-Dec-2025	406.9	410.95	402	405.05	3,449	2,55,07,166.2	31,704
15-Dec-2025	406.85	410.1	400.8	404.25	3,882	2,49,04,021.45	21,717
16-Dec-2025	402	406.15	400	401	4,423	2,14,49,509.4	30,027
17-Dec-2025	402.4	403	399.3	401.25	2,722	1,80,29,164.95	26,423
18-Dec-2025	401	404.95	394.05	402.7	5,238	2,55,72,808.85	26,895
19-Dec-2025	402	404.25	400	402.15	3,236	1,72,94,679.6	23,205
22-Dec-2025	401	407.25	400.8	402.4	3,779	2,46,47,522.6	26,667
23-Dec-2025	400.6	406.15	400.6	403.45	3,636	2,22,58,131.25	24,476
24-Dec-2025	402	409.45	402	405.35	3,023	2,33,11,876.4	30,641
26-Dec-2025	405.4	405.4	401.8	403.2	2,344	1,21,36,171.2	15,850
29-Dec-2025	402	406	399	403.3	3,066	1,76,22,718.8	24,395

Relaxo Footwear: Related NEWS

No Record Found

Invest wise with Expert advice