Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 469.3 | 485.05 | 460 | 483.05 | 12,582 | 13,06,88,145.35 | 75,933 |
20-Aug-2025 | 483 | 484.2 | 475.15 | 476.7 | 7,689 | 7,32,76,018.6 | 62,832 |
21-Aug-2025 | 478 | 484.7 | 471.6 | 481.1 | 5,684 | 5,41,31,530.85 | 44,806 |
22-Aug-2025 | 478.7 | 480.95 | 471.85 | 476.85 | 4,206 | 3,21,23,020.35 | 24,483 |
25-Aug-2025 | 479 | 481.35 | 464 | 465.65 | 6,786 | 4,88,89,793.95 | 49,803 |
26-Aug-2025 | 462.05 | 465.4 | 453.1 | 454.9 | 11,801 | 4,90,87,568 | 62,093 |
28-Aug-2025 | 448 | 453.4 | 444.4 | 447.7 | 12,453 | 5,53,08,707.9 | 60,604 |
29-Aug-2025 | 451.5 | 489.5 | 451.5 | 477.6 | 1,04,716 | 1,44,58,36,103.45 | 3,02,077 |
01-Sep-2025 | 479 | 495.75 | 468 | 489.7 | 36,272 | 45,33,02,996.15 | 4,25,714 |
02-Sep-2025 | 488.95 | 495.8 | 480.2 | 486.6 | 19,565 | 14,67,00,383 | 1,14,233 |
03-Sep-2025 | 485.1 | 506.5 | 485 | 499.4 | 29,092 | 35,72,68,389.3 | 2,59,721 |
04-Sep-2025 | 525 | 526 | 492.15 | 498.3 | 37,165 | 43,03,83,145.4 | 2,70,708 |
05-Sep-2025 | 495.45 | 501 | 489.35 | 497.2 | 9,872 | 8,05,43,314.65 | 48,658 |
08-Sep-2025 | 501 | 506.4 | 484.5 | 488.55 | 9,615 | 8,00,40,720.8 | 58,170 |
09-Sep-2025 | 492.45 | 496 | 485.3 | 494.95 | 6,447 | 5,50,13,162.65 | 50,048 |
10-Sep-2025 | 495 | 502.5 | 491.5 | 493.2 | 8,551 | 6,75,90,563.45 | 60,857 |
11-Sep-2025 | 496.55 | 498.05 | 490.8 | 494.2 | 4,806 | 5,11,71,238 | 44,575 |
12-Sep-2025 | 496 | 496.5 | 483.25 | 489.35 | 6,962 | 6,81,70,959.4 | 73,055 |
15-Sep-2025 | 487.95 | 488.85 | 479.15 | 480.95 | 5,996 | 4,80,88,632.55 | 47,043 |
16-Sep-2025 | 483 | 495 | 478.85 | 488.8 | 7,584 | 6,51,36,372.15 | 45,846 |
17-Sep-2025 | 494 | 503.95 | 489.15 | 499.1 | 12,900 | 13,68,01,120.45 | 1,04,243 |
18-Sep-2025 | 499.95 | 502.9 | 493 | 495.4 | 4,572 | 4,12,53,985.45 | 36,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.