Relaxo Footwear

Relaxo Footwears Ltd Historical Data

NSEBSE

₹452

(-0.64%)

Aug 28, 2025|10:39:55 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	479.1	484.5	470.5	481.45	8,623	5,74,49,922.35	40,869
30-Jul-2025	482.45	487.05	478	482.95	5,267	3,96,19,170.5	36,847
31-Jul-2025	466.7	475.55	446	453.85	20,219	16,96,56,393.1	1,25,765
01-Aug-2025	446	461.8	436	443	10,878	10,68,37,911.85	85,065
04-Aug-2025	443	445.8	433.45	442.5	9,896	7,81,84,876.2	56,468
05-Aug-2025	442.5	445.35	435	435.55	6,583	4,55,82,359.65	45,288
06-Aug-2025	435.55	440	427.9	437.35	6,756	5,76,21,450.3	36,350
07-Aug-2025	430	457.15	430	450.35	9,667	7,26,34,284.9	51,685
08-Aug-2025	455.5	455.5	434	436.55	7,041	4,63,27,000.5	40,743
11-Aug-2025	436.5	437.35	429.35	435.9	4,962	3,01,59,317.85	25,258
12-Aug-2025	436.2	440.7	431.15	433.35	4,280	2,31,37,490.05	21,018
13-Aug-2025	435	439.45	431.3	433	4,684	2,66,99,002.3	28,814
14-Aug-2025	431.5	437.85	431.5	436.6	4,350	2,58,11,335.45	27,255
18-Aug-2025	444	496.9	444	471.25	87,615	1,15,07,64,902.6	2,92,984
19-Aug-2025	469.3	485.05	460	483.05	12,582	13,06,88,145.35	75,933
20-Aug-2025	483	484.2	475.15	476.7	7,689	7,32,76,018.6	62,832
21-Aug-2025	478	484.7	471.6	481.1	5,684	5,41,31,530.85	44,806
22-Aug-2025	478.7	480.95	471.85	476.85	4,206	3,21,23,020.35	24,483
25-Aug-2025	479	481.35	464	465.65	6,786	4,88,89,793.95	49,803
26-Aug-2025	462.05	465.4	453.1	454.9	11,801	4,90,87,568	62,093

Relaxo Footwear: Related NEWS

No Record Found

Invest wise with Expert advice