Relaxo Footwear

Relaxo Footwears Ltd Historical Data

NSEBSE

₹440.9

(1.48%)

Oct 29, 2025|12:29:57 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	433.95	473.1	426.8	448.5	39,813	52,34,64,233.25	3,45,021
30-Sep-2025	449	450.85	437.55	445.95	10,641	8,98,31,305.1	60,437
01-Oct-2025	445.7	447.15	439.7	445.6	8,128	6,30,00,499	39,323
03-Oct-2025	445.6	447.7	440	441.95	6,790	6,86,70,381.6	73,232
06-Oct-2025	443.9	446.15	438.35	440.5	6,117	4,76,94,522.2	42,707
07-Oct-2025	440.5	440.5	434.4	435.85	6,309	4,40,63,46,309.05	1,00,46,491
08-Oct-2025	435.85	454.75	435.8	442.65	20,356	17,27,60,812.9	94,727
09-Oct-2025	442.65	444.4	435.9	437.9	6,289	5,01,57,800.6	45,892
10-Oct-2025	435	437.9	431	434.6	7,478	5,23,39,822.8	44,123
13-Oct-2025	434	437.35	430	431.95	6,676	4,54,71,110.15	39,114
14-Oct-2025	431.95	435.4	425.05	427	5,996	4,06,73,479.45	38,977
15-Oct-2025	427	454.55	423.5	442	12,135	13,71,10,757	1,28,549
16-Oct-2025	444.8	445.1	437.35	441.2	4,886	3,97,95,007.1	34,469
17-Oct-2025	438	440.25	435	438.25	5,527	4,24,76,533.85	39,569
20-Oct-2025	438.9	438.9	433	434.3	5,216	2,75,11,754.15	24,807
21-Oct-2025	434.9	445.2	433.55	442.6	2,856	1,66,69,335.55	16,386
23-Oct-2025	442.6	446.4	440.8	443.75	6,213	4,76,03,938.25	46,907
24-Oct-2025	443.75	446.5	439	444.2	4,606	3,42,40,711.85	28,032
27-Oct-2025	444.2	444.2	434	434.95	11,522	7,75,91,162.8	91,038
28-Oct-2025	434.95	441.9	432.35	434.45	7,978	5,72,78,692.55	52,750

Relaxo Footwear: Related NEWS

No Record Found

Invest wise with Expert advice