Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 432.9 | 434.1 | 427 | 427.95 | 7,156 | 3,62,32,111.8 | 37,573 |
11-Nov-2025 | 427.95 | 438.35 | 423.05 | 431.9 | 8,409 | 4,66,57,123.9 | 50,963 |
12-Nov-2025 | 431.9 | 437.2 | 429 | 434.6 | 7,127 | 4,09,32,885.7 | 43,209 |
13-Nov-2025 | 437 | 437 | 427 | 429.55 | 7,878 | 3,84,44,192.2 | 41,265 |
14-Nov-2025 | 426 | 439 | 417.35 | 426.15 | 10,758 | 7,69,50,848.65 | 55,787 |
17-Nov-2025 | 427.55 | 431 | 424.25 | 427.9 | 6,099 | 3,18,70,300.35 | 35,136 |
18-Nov-2025 | 427.9 | 430.2 | 420.1 | 421.4 | 9,494 | 4,70,51,327.2 | 57,134 |
19-Nov-2025 | 421.4 | 422.85 | 413 | 413.6 | 8,460 | 7,01,65,775.4 | 1,00,655 |
20-Nov-2025 | 416.05 | 416.05 | 411.05 | 414.25 | 4,369 | 3,39,93,061.85 | 39,908 |
21-Nov-2025 | 413.05 | 416.7 | 406 | 408.45 | 5,942 | 3,30,98,659.75 | 38,850 |
24-Nov-2025 | 408.25 | 409.8 | 400 | 402.9 | 6,291 | 4,48,54,925.3 | 78,045 |
25-Nov-2025 | 402.9 | 405 | 393.35 | 400.15 | 7,994 | 5,64,04,807.3 | 70,210 |
26-Nov-2025 | 403 | 414.15 | 401.5 | 412.4 | 4,787 | 3,34,55,798.4 | 36,557 |
27-Nov-2025 | 414.9 | 415 | 408 | 410.15 | 2,982 | 1,91,59,212.4 | 23,093 |
28-Nov-2025 | 411.5 | 411.5 | 407.4 | 409.25 | 3,259 | 1,86,19,290.6 | 22,188 |
01-Dec-2025 | 410.4 | 412.85 | 402.3 | 407.6 | 2,744 | 1,68,60,106.9 | 22,184 |
02-Dec-2025 | 407.55 | 409.65 | 403.95 | 406.25 | 3,336 | 2,16,61,374.95 | 27,929 |
03-Dec-2025 | 406.15 | 408.85 | 402.8 | 406.15 | 2,481 | 1,51,71,908.8 | 20,849 |
04-Dec-2025 | 408 | 410.1 | 404 | 408.2 | 3,461 | 2,26,49,503.95 | 23,056 |
05-Dec-2025 | 408.2 | 408.9 | 401.1 | 404.5 | 3,906 | 1,80,58,403.05 | 27,967 |
08-Dec-2025 | 404.95 | 406.65 | 394.8 | 397.85 | 5,067 | 2,68,23,366.05 | 37,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.