Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 290 | 290 | 283.1 | 286.65 | 8,303 | 2,74,05,879 | 35,634 |
14-May-2026 | 288 | 296.45 | 287.9 | 291 | 7,206 | 2,78,03,941.45 | 31,093 |
15-May-2026 | 292.1 | 294.8 | 286.1 | 288.4 | 4,893 | 2,29,90,321.8 | 41,063 |
18-May-2026 | 284.5 | 289.7 | 278.4 | 287.3 | 5,481 | 2,10,92,469.05 | 36,205 |
19-May-2026 | 283.05 | 291.8 | 283.05 | 290.75 | 3,468 | 1,61,76,962.5 | 30,577 |
20-May-2026 | 290.75 | 293.5 | 285 | 291.3 | 2,210 | 1,12,54,439.1 | 15,515 |
21-May-2026 | 293.9 | 297.2 | 290.85 | 293.8 | 4,011 | 1,73,65,253.35 | 29,626 |
22-May-2026 | 292 | 296.9 | 291.4 | 294.4 | 2,778 | 1,64,35,472.8 | 26,343 |
25-May-2026 | 296 | 302.9 | 294.9 | 298.75 | 3,358 | 1,80,42,329.65 | 28,136 |
26-May-2026 | 299.7 | 307.45 | 298.15 | 301.5 | 4,226 | 2,42,69,857.85 | 34,288 |
27-May-2026 | 301.6 | 306.7 | 300.8 | 302 | 5,076 | 2,11,80,438.5 | 33,470 |
29-May-2026 | 310 | 358 | 310 | 345.3 | 1,74,042 | 5,81,88,16,761.4 | 8,77,052 |
01-Jun-2026 | 343.65 | 343.65 | 324.4 | 327.8 | 17,982 | 29,73,39,007.25 | 1,64,594 |
02-Jun-2026 | 321 | 336.7 | 320.5 | 328.25 | 14,716 | 12,75,82,101.2 | 84,697 |
03-Jun-2026 | 328.25 | 348 | 324.7 | 337.6 | 37,209 | 40,86,96,904.6 | 1,66,863 |
04-Jun-2026 | 339.75 | 344.9 | 335.05 | 337.2 | 11,746 | 6,66,07,523.8 | 74,638 |
05-Jun-2026 | 337.8 | 346.4 | 326.8 | 330.05 | 10,491 | 6,31,91,535.9 | 49,243 |
08-Jun-2026 | 326.75 | 329.4 | 315.2 | 319.15 | 7,716 | 3,57,02,850.65 | 50,865 |
09-Jun-2026 | 321.05 | 350.75 | 321.05 | 347.1 | 35,760 | 40,14,46,689.85 | 1,61,482 |
10-Jun-2026 | 348.8 | 354.2 | 339.1 | 344.6 | 19,421 | 11,27,20,007.85 | 81,398 |
11-Jun-2026 | 342.8 | 354 | 334 | 336.7 | 18,507 | 11,30,40,067.45 | 73,138 |
12-Jun-2026 | 339.35 | 346 | 339.35 | 342.65 | 6,513 | 5,46,37,806.45 | 30,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
