Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 433.95 | 473.1 | 426.8 | 448.5 | 39,813 | 52,34,64,233.25 | 3,45,021 |
30-Sep-2025 | 449 | 450.85 | 437.55 | 445.95 | 10,641 | 8,98,31,305.1 | 60,437 |
01-Oct-2025 | 445.7 | 447.15 | 439.7 | 445.6 | 8,128 | 6,30,00,499 | 39,323 |
03-Oct-2025 | 445.6 | 447.7 | 440 | 441.95 | 6,790 | 6,86,70,381.6 | 73,232 |
06-Oct-2025 | 443.9 | 446.15 | 438.35 | 440.5 | 6,117 | 4,76,94,522.2 | 42,707 |
07-Oct-2025 | 440.5 | 440.5 | 434.4 | 435.85 | 6,309 | 4,40,63,46,309.05 | 1,00,46,491 |
08-Oct-2025 | 435.85 | 454.75 | 435.8 | 442.65 | 20,356 | 17,27,60,812.9 | 94,727 |
09-Oct-2025 | 442.65 | 444.4 | 435.9 | 437.9 | 6,289 | 5,01,57,800.6 | 45,892 |
10-Oct-2025 | 435 | 437.9 | 431 | 434.6 | 7,478 | 5,23,39,822.8 | 44,123 |
13-Oct-2025 | 434 | 437.35 | 430 | 431.95 | 6,676 | 4,54,71,110.15 | 39,114 |
14-Oct-2025 | 431.95 | 435.4 | 425.05 | 427 | 5,996 | 4,06,73,479.45 | 38,977 |
15-Oct-2025 | 427 | 454.55 | 423.5 | 442 | 12,135 | 13,71,10,757 | 1,28,549 |
16-Oct-2025 | 444.8 | 445.1 | 437.35 | 441.2 | 4,886 | 3,97,95,007.1 | 34,469 |
17-Oct-2025 | 438 | 440.25 | 435 | 438.25 | 5,527 | 4,24,76,533.85 | 39,569 |
20-Oct-2025 | 438.9 | 438.9 | 433 | 434.3 | 5,216 | 2,75,11,754.15 | 24,807 |
21-Oct-2025 | 434.9 | 445.2 | 433.55 | 442.6 | 2,856 | 1,66,69,335.55 | 16,386 |
23-Oct-2025 | 442.6 | 446.4 | 440.8 | 443.75 | 6,213 | 4,76,03,938.25 | 46,907 |
24-Oct-2025 | 443.75 | 446.5 | 439 | 444.2 | 4,606 | 3,42,40,711.85 | 28,032 |
27-Oct-2025 | 444.2 | 444.2 | 434 | 434.95 | 11,522 | 7,75,91,162.8 | 91,038 |
28-Oct-2025 | 434.95 | 441.9 | 432.35 | 434.45 | 7,978 | 5,72,78,692.55 | 52,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.