Relaxo Footwear

Relaxo Footwears Ltd Historical Data

NSEBSE

₹500.8

(-3.48%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	432.9	432.9	418.05	421.65	17,989	16,10,00,062.35	1,57,850
16-Jun-2025	421	425.35	414	422.2	9,247	6,12,01,592.4	57,123
17-Jun-2025	423.95	425.4	412.8	414.75	14,853	7,84,89,955.4	79,377
18-Jun-2025	411.05	420.4	411.05	418.45	14,797	6,93,07,065.6	69,891
19-Jun-2025	420.4	420.6	407	408.25	13,055	5,19,01,261.8	65,341
20-Jun-2025	405.1	409.5	404.6	405.95	11,288	6,75,33,196.25	88,616
23-Jun-2025	405.95	416	401.2	410.75	8,583	6,41,07,317.3	59,791
24-Jun-2025	414.3	418.4	411.4	415.4	8,948	6,15,22,464.8	62,177
25-Jun-2025	415.5	422	410.8	419.55	10,764	5,74,49,591.8	54,942
26-Jun-2025	422.85	427.75	417.35	424.6	5,846	4,40,27,738.35	48,931
27-Jun-2025	424.6	425.75	420.75	424.8	7,029	5,57,94,897.5	52,640
30-Jun-2025	425.4	437.8	423.4	434.95	7,919	8,99,52,237.85	97,594
01-Jul-2025	436.9	440.6	429.35	438.9	8,724	9,63,39,881.45	1,06,770
02-Jul-2025	439	446	434.85	440.15	9,571	9,53,29,820.9	88,621
03-Jul-2025	439	441.5	432	437.6	8,442	1,16,36,34,357.8	4,57,668
04-Jul-2025	439.8	470	438.05	464.75	52,139	76,38,95,534.15	5,44,372
07-Jul-2025	480	515	475	506.35	1,73,529	4,27,52,73,593.35	7,89,366
08-Jul-2025	508	511	486.05	496.2	40,548	68,79,29,609.25	3,31,379
09-Jul-2025	495	507.4	490.05	499.5	25,304	39,28,37,113.35	2,06,485
10-Jul-2025	496.1	523	496.1	518.85	51,033	1,10,91,45,330.4	3,49,866
11-Jul-2025	517.2	517.2	496.25	500.8	17,771	22,68,44,194.8	1,61,388

Relaxo Footwear: Related NEWS

No Record Found

Invest wise with Expert advice