Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 407.55 | 409.65 | 403.95 | 406.25 | 3,336 | 2,16,61,374.95 | 27,929 |
03-Dec-2025 | 406.15 | 408.85 | 402.8 | 406.15 | 2,481 | 1,51,71,908.8 | 20,849 |
04-Dec-2025 | 408 | 410.1 | 404 | 408.2 | 3,461 | 2,26,49,503.95 | 23,056 |
05-Dec-2025 | 408.2 | 408.9 | 401.1 | 404.5 | 3,906 | 1,80,58,403.05 | 27,967 |
08-Dec-2025 | 404.95 | 406.65 | 394.8 | 397.85 | 5,067 | 2,68,23,366.05 | 37,782 |
09-Dec-2025 | 399 | 425.95 | 393 | 420.9 | 8,293 | 7,37,40,735.9 | 84,865 |
10-Dec-2025 | 422.7 | 423.65 | 403.3 | 411.7 | 5,115 | 3,61,94,570.4 | 42,246 |
11-Dec-2025 | 408.25 | 410.3 | 404 | 406.7 | 3,523 | 2,22,65,970.55 | 18,722 |
12-Dec-2025 | 406.9 | 410.95 | 402 | 405.05 | 3,449 | 2,55,07,166.2 | 31,704 |
15-Dec-2025 | 406.85 | 410.1 | 400.8 | 404.25 | 3,882 | 2,49,04,021.45 | 21,717 |
16-Dec-2025 | 402 | 406.15 | 400 | 401 | 4,423 | 2,14,49,509.4 | 30,027 |
17-Dec-2025 | 402.4 | 403 | 399.3 | 401.25 | 2,722 | 1,80,29,164.95 | 26,423 |
18-Dec-2025 | 401 | 404.95 | 394.05 | 402.7 | 5,238 | 2,55,72,808.85 | 26,895 |
19-Dec-2025 | 402 | 404.25 | 400 | 402.15 | 3,236 | 1,72,94,679.6 | 23,205 |
22-Dec-2025 | 401 | 407.25 | 400.8 | 402.4 | 3,779 | 2,46,47,522.6 | 26,667 |
23-Dec-2025 | 400.6 | 406.15 | 400.6 | 403.45 | 3,636 | 2,22,58,131.25 | 24,476 |
24-Dec-2025 | 402 | 409.45 | 402 | 405.35 | 3,023 | 2,33,11,876.4 | 30,641 |
26-Dec-2025 | 405.4 | 405.4 | 401.8 | 403.2 | 2,344 | 1,21,36,171.2 | 15,850 |
29-Dec-2025 | 402 | 406 | 399 | 403.3 | 3,066 | 1,76,22,718.8 | 24,395 |
30-Dec-2025 | 403 | 403.25 | 399.5 | 400.4 | 3,035 | 1,48,21,006.85 | 20,624 |
31-Dec-2025 | 399.95 | 406.45 | 399.9 | 404.4 | 1,973 | 1,02,82,519.7 | 12,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
