Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 411.2 | 411.2 | 401.6 | 405.1 | 7,333 | 1,58,30,241 | 17,735 |
11-Apr-2025 | 408 | 420.05 | 406 | 417.65 | 11,039 | 3,86,18,608.2 | 41,741 |
15-Apr-2025 | 418 | 424.85 | 412.55 | 413.55 | 31,511 | 9,25,10,873.75 | 1,07,924 |
16-Apr-2025 | 414.8 | 417 | 406.5 | 408.25 | 17,845 | 7,11,65,552.2 | 89,349 |
17-Apr-2025 | 408.5 | 412.95 | 401.2 | 407.1 | 28,309 | 9,65,43,793.9 | 1,15,831 |
21-Apr-2025 | 408 | 416.5 | 403 | 412.1 | 21,356 | 9,37,40,145.55 | 90,336 |
22-Apr-2025 | 414.85 | 423.95 | 408 | 421.7 | 12,171 | 6,54,02,341.45 | 77,197 |
23-Apr-2025 | 424 | 433 | 413.3 | 430.4 | 20,625 | 10,61,62,801.05 | 1,10,295 |
24-Apr-2025 | 433.6 | 440.5 | 426.55 | 435.5 | 26,223 | 14,54,77,653.45 | 1,30,344 |
25-Apr-2025 | 438.55 | 438.55 | 419 | 423.25 | 12,529 | 5,94,54,025.1 | 61,901 |
28-Apr-2025 | 424.95 | 424.95 | 416 | 419.1 | 9,554 | 3,40,67,089.9 | 33,670 |
29-Apr-2025 | 421.1 | 422.2 | 412.35 | 416.85 | 10,669 | 4,29,26,900.45 | 51,670 |
30-Apr-2025 | 418.9 | 418.9 | 408.15 | 409.8 | 8,327 | 3,00,32,424.5 | 35,934 |
02-May-2025 | 411.3 | 412.5 | 403.65 | 405.9 | 12,032 | 4,23,57,247 | 49,019 |
05-May-2025 | 409 | 414.95 | 402.7 | 411.8 | 17,100 | 5,29,66,145.45 | 57,073 |
06-May-2025 | 414.7 | 414.7 | 402.85 | 403.95 | 7,137 | 3,08,77,573.3 | 40,550 |
07-May-2025 | 401.95 | 413.2 | 397.3 | 410.7 | 13,579 | 5,46,99,392 | 51,857 |
08-May-2025 | 410.95 | 424.65 | 402 | 404.3 | 30,578 | 12,24,55,315.7 | 85,288 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
