Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 270 | 274.36 | 260.64 | 273.14 | 7,134 | 3,60,55,810.99 | 47,034 |
07-Apr-2026 | 273.19 | 283.89 | 268.63 | 269.86 | 8,547 | 5,27,78,774.56 | 68,463 |
08-Apr-2026 | 280 | 284.88 | 274.33 | 280.13 | 9,017 | 6,51,37,370.35 | 1,03,088 |
09-Apr-2026 | 283 | 288.5 | 275.44 | 281.15 | 10,626 | 74,96,53,201.34 | 13,16,319 |
10-Apr-2026 | 283.3 | 300 | 281.5 | 290.12 | 23,980 | 12,04,87,388.51 | 75,122 |
13-Apr-2026 | 287 | 298.79 | 283.5 | 294.86 | 9,296 | 5,25,51,729.37 | 61,142 |
15-Apr-2026 | 297.2 | 308.69 | 297.2 | 305.08 | 8,415 | 4,64,60,373.54 | 70,849 |
16-Apr-2026 | 310 | 318 | 301.37 | 304.47 | 6,685 | 3,94,90,127.63 | 39,351 |
17-Apr-2026 | 306.91 | 311 | 305.8 | 309.03 | 5,218 | 2,35,65,814.87 | 37,465 |
20-Apr-2026 | 311 | 311 | 302 | 305.32 | 5,826 | 2,90,25,313.93 | 42,777 |
21-Apr-2026 | 305.34 | 311.99 | 305 | 306.09 | 4,624 | 1,83,12,376.81 | 27,407 |
22-Apr-2026 | 306.1 | 314.8 | 304.2 | 311.72 | 5,249 | 2,15,38,512.93 | 32,421 |
23-Apr-2026 | 308.7 | 314.43 | 307.5 | 309.56 | 5,238 | 2,35,88,172.03 | 34,445 |
24-Apr-2026 | 311.75 | 314 | 299 | 301.19 | 3,985 | 2,60,37,659.04 | 43,353 |
27-Apr-2026 | 302 | 312 | 302 | 308.29 | 5,887 | 1,83,50,720.58 | 25,694 |
28-Apr-2026 | 309.29 | 311.14 | 302.16 | 304.34 | 5,995 | 2,98,18,530.16 | 50,116 |
29-Apr-2026 | 304.34 | 308 | 302 | 304.15 | 5,613 | 1,96,80,483.71 | 29,695 |
30-Apr-2026 | 304.15 | 304.6 | 297 | 298.09 | 4,435 | 2,76,34,420.08 | 49,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
