Relaxo Footwear

Relaxo Footwears Ltd Historical Data

NSEBSE

₹358.2

(-1.88%)

Jan 23, 2026|02:29:33 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	402	409.45	402	405.35	3,023	2,33,11,876.4	30,641
26-Dec-2025	405.4	405.4	401.8	403.2	2,344	1,21,36,171.2	15,850
29-Dec-2025	402	406	399	403.3	3,066	1,76,22,718.8	24,395
30-Dec-2025	403	403.25	399.5	400.4	3,035	1,48,21,006.85	20,624
31-Dec-2025	399.95	406.45	399.9	404.4	1,973	1,02,82,519.7	12,920
01-Jan-2026	405.7	406.3	401	402.65	2,469	1,21,13,298.3	16,313
02-Jan-2026	400	405.5	400	403.3	3,357	2,06,52,253.6	28,612
05-Jan-2026	401.2	408.3	401.2	406.25	3,639	1,96,24,152.8	25,871
06-Jan-2026	405.7	407.05	401.35	404.35	5,077	2,35,85,628.8	28,498
07-Jan-2026	400.3	404.65	398.7	401.9	4,230	2,55,25,318.05	27,502
08-Jan-2026	400.05	403.2	398	399.9	3,239	2,00,15,309.85	22,674
09-Jan-2026	398	401.7	393	400.3	5,154	2,31,43,489.15	27,815
12-Jan-2026	397	398.9	390	393.8	5,141	2,69,14,133.4	36,404
13-Jan-2026	391.2	397	391.2	395.65	3,044	1,20,10,409.1	14,778
14-Jan-2026	393.65	395.7	392	393.1	4,661	1,49,18,191	23,676
16-Jan-2026	391.7	393.5	386	388.3	5,610	2,69,00,360.8	36,800
19-Jan-2026	385	388	375.3	376.5	6,522	4,07,94,982.2	57,262
20-Jan-2026	374.1	377.85	362	364.85	9,722	6,81,75,751.8	54,196
21-Jan-2026	370	372.4	355.15	360.45	6,197	4,31,20,376.5	37,708
22-Jan-2026	359	369.7	359	365.05	3,743	1,86,01,364	23,760

Relaxo Footwear: Related NEWS

No Record Found

Invest wise with Expert advice