Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 270 | 270.8 | 251.6 | 254.85 | 13,996 | 5,59,79,098.2 | 1,10,011 |
24-Mar-2026 | 258.5 | 262.3 | 251.75 | 258.5 | 12,787 | 4,63,73,512.25 | 72,580 |
25-Mar-2026 | 260.5 | 270.6 | 260 | 265.75 | 8,145 | 6,10,29,382.3 | 1,16,770 |
27-Mar-2026 | 264.1 | 265.85 | 248.1 | 249.75 | 13,930 | 6,40,02,560.95 | 1,36,545 |
30-Mar-2026 | 245 | 248.15 | 236.5 | 237.9 | 15,091 | 6,54,72,377.75 | 1,44,676 |
01-Apr-2026 | 245 | 270 | 243.59 | 260.44 | 7,549 | 4,37,56,461.34 | 53,293 |
02-Apr-2026 | 254.89 | 269.75 | 250.44 | 267.45 | 8,433 | 4,76,52,002.08 | 62,923 |
06-Apr-2026 | 270 | 274.36 | 260.64 | 273.14 | 7,134 | 3,60,55,810.99 | 47,034 |
07-Apr-2026 | 273.19 | 283.89 | 268.63 | 269.86 | 8,547 | 5,27,78,774.56 | 68,463 |
08-Apr-2026 | 280 | 284.88 | 274.33 | 280.13 | 9,017 | 6,51,37,370.35 | 1,03,088 |
09-Apr-2026 | 283 | 288.5 | 275.44 | 281.15 | 10,626 | 74,96,53,201.34 | 13,16,319 |
10-Apr-2026 | 283.3 | 300 | 281.5 | 290.12 | 23,980 | 12,04,87,388.51 | 75,122 |
13-Apr-2026 | 287 | 298.79 | 283.5 | 294.86 | 9,296 | 5,25,51,729.37 | 61,142 |
15-Apr-2026 | 297.2 | 308.69 | 297.2 | 305.08 | 8,415 | 4,64,60,373.54 | 70,849 |
16-Apr-2026 | 310 | 318 | 301.37 | 304.47 | 6,685 | 3,94,90,127.63 | 39,351 |
17-Apr-2026 | 306.91 | 311 | 305.8 | 309.03 | 5,218 | 2,35,65,814.87 | 37,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
